mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	33,734	34,134	400	1.2%	33,645
High	34,138	34,277	139	0.4%	34,026
Low	33,658	34,015	357	1.1%	33,189
Close	34,126	34,211	85	0.2%	33,775
Range	480	262	-218	-45.4%	837
ATR	615	589	-25	-4.1%	0
Volume	142,859	161,911	19,052	13.3%	947,634

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,954	34,844	34,355
R3	34,692	34,582	34,283
R2	34,430	34,430	34,259
R1	34,320	34,320	34,235	34,375
PP	34,168	34,168	34,168	34,195
S1	34,058	34,058	34,187	34,113
S2	33,906	33,906	34,163
S3	33,644	33,796	34,139
S4	33,382	33,534	34,067

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,174	35,812	34,235
R3	35,337	34,975	34,005
R2	34,500	34,500	33,929
R1	34,138	34,138	33,852	34,319
PP	33,663	33,663	33,663	33,754
S1	33,301	33,301	33,698	33,482
S2	32,826	32,826	33,622
S3	31,989	32,464	33,545
S4	31,152	31,627	33,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,277	33,189	1,088	3.2%	397	1.2%	94%	True	False	156,532
10	34,277	32,437	1,840	5.4%	532	1.6%	96%	True	False	188,682
20	34,277	31,738	2,539	7.4%	612	1.8%	97%	True	False	206,697
40	34,277	28,635	5,642	16.5%	674	2.0%	99%	True	False	202,158
60	34,277	28,635	5,642	16.5%	666	1.9%	99%	True	False	177,801
80	34,329	28,635	5,694	16.6%	611	1.8%	98%	False	False	133,405
100	34,329	28,635	5,694	16.6%	583	1.7%	98%	False	False	106,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,391
2.618	34,963
1.618	34,701
1.000	34,539
0.618	34,439
HIGH	34,277
0.618	34,177
0.500	34,146
0.382	34,115
LOW	34,015
0.618	33,853
1.000	33,753
1.618	33,591
2.618	33,329
4.250	32,902

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	34,189	34,118
PP	34,168	34,024
S1	34,146	33,931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols