mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	34,134	34,255	121	0.4%	33,762
High	34,277	34,393	116	0.3%	34,393
Low	34,015	34,206	191	0.6%	33,585
Close	34,211	34,356	145	0.4%	34,356
Range	262	187	-75	-28.6%	808
ATR	589	561	-29	-4.9%	0
Volume	161,911	98,196	-63,715	-39.4%	547,206

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,879	34,805	34,459
R3	34,692	34,618	34,408
R2	34,505	34,505	34,390
R1	34,431	34,431	34,373	34,468
PP	34,318	34,318	34,318	34,337
S1	34,244	34,244	34,339	34,281
S2	34,131	34,131	34,322
S3	33,944	34,057	34,305
S4	33,757	33,870	34,253

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,535	36,254	34,801
R3	35,727	35,446	34,578
R2	34,919	34,919	34,504
R1	34,638	34,638	34,430	34,779
PP	34,111	34,111	34,111	34,182
S1	33,830	33,830	34,282	33,971
S2	33,303	33,303	34,208
S3	32,495	33,022	34,134
S4	31,687	32,214	33,912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,393	33,469	924	2.7%	326	0.9%	96%	True	False	142,037
10	34,393	33,189	1,204	3.5%	414	1.2%	97%	True	False	172,461
20	34,393	31,738	2,655	7.7%	594	1.7%	99%	True	False	200,141
40	34,393	28,635	5,758	16.8%	661	1.9%	99%	True	False	199,819
60	34,393	28,635	5,758	16.8%	661	1.9%	99%	True	False	179,431
80	34,393	28,635	5,758	16.8%	607	1.8%	99%	True	False	134,632
100	34,393	28,635	5,758	16.8%	580	1.7%	99%	True	False	107,722

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123
Narrowest range in 112 trading days

Fibonacci Retracements and Extensions
4.250	35,188
2.618	34,883
1.618	34,696
1.000	34,580
0.618	34,509
HIGH	34,393
0.618	34,322
0.500	34,300
0.382	34,278
LOW	34,206
0.618	34,091
1.000	34,019
1.618	33,904
2.618	33,717
4.250	33,411

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	34,337	34,246
PP	34,318	34,136
S1	34,300	34,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols