mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	34,255	34,300	45	0.1%	33,762
High	34,393	34,321	-72	-0.2%	34,393
Low	34,206	33,805	-401	-1.2%	33,585
Close	34,356	33,871	-485	-1.4%	34,356
Range	187	516	329	175.9%	808
ATR	561	560	-1	-0.1%	0
Volume	98,196	177,639	79,443	80.9%	547,206

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,547	35,225	34,155
R3	35,031	34,709	34,013
R2	34,515	34,515	33,966
R1	34,193	34,193	33,918	34,096
PP	33,999	33,999	33,999	33,951
S1	33,677	33,677	33,824	33,580
S2	33,483	33,483	33,777
S3	32,967	33,161	33,729
S4	32,451	32,645	33,587

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,535	36,254	34,801
R3	35,727	35,446	34,578
R2	34,919	34,919	34,504
R1	34,638	34,638	34,430	34,779
PP	34,111	34,111	34,111	34,182
S1	33,830	33,830	34,282	33,971
S2	33,303	33,303	34,208
S3	32,495	33,022	34,134
S4	31,687	32,214	33,912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,393	33,585	808	2.4%	352	1.0%	35%	False	False	144,969
10	34,393	33,189	1,204	3.6%	408	1.2%	57%	False	False	167,247
20	34,393	31,738	2,655	7.8%	564	1.7%	80%	False	False	197,522
40	34,393	28,635	5,758	17.0%	654	1.9%	91%	False	False	198,819
60	34,393	28,635	5,758	17.0%	662	2.0%	91%	False	False	182,382
80	34,393	28,635	5,758	17.0%	611	1.8%	91%	False	False	136,852
100	34,393	28,635	5,758	17.0%	580	1.7%	91%	False	False	109,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,514
2.618	35,672
1.618	35,156
1.000	34,837
0.618	34,640
HIGH	34,321
0.618	34,124
0.500	34,063
0.382	34,002
LOW	33,805
0.618	33,486
1.000	33,289
1.618	32,970
2.618	32,454
4.250	31,612

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	34,063	34,099
PP	33,999	34,023
S1	33,935	33,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols