mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	33,872	33,866	-6	0.0%	33,762
High	33,993	34,647	654	1.9%	34,393
Low	33,668	33,623	-45	-0.1%	33,585
Close	33,857	34,599	742	2.2%	34,356
Range	325	1,024	699	215.1%	808
ATR	543	578	34	6.3%	0
Volume	173,499	285,453	111,954	64.5%	547,206

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,362	37,004	35,162
R3	36,338	35,980	34,881
R2	35,314	35,314	34,787
R1	34,956	34,956	34,693	35,135
PP	34,290	34,290	34,290	34,379
S1	33,932	33,932	34,505	34,111
S2	33,266	33,266	34,411
S3	32,242	32,908	34,318
S4	31,218	31,884	34,036

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,535	36,254	34,801
R3	35,727	35,446	34,578
R2	34,919	34,919	34,504
R1	34,638	34,638	34,430	34,779
PP	34,111	34,111	34,111	34,182
S1	33,830	33,830	34,282	33,971
S2	33,303	33,303	34,208
S3	32,495	33,022	34,134
S4	31,687	32,214	33,912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,647	33,623	1,024	3.0%	463	1.3%	95%	True	True	179,339
10	34,647	33,189	1,458	4.2%	430	1.2%	97%	True	False	169,577
20	34,647	31,738	2,909	8.4%	589	1.7%	98%	True	False	199,173
40	34,647	28,671	5,976	17.3%	639	1.8%	99%	True	False	201,013
60	34,647	28,635	6,012	17.4%	662	1.9%	99%	True	False	189,952
80	34,647	28,635	6,012	17.4%	618	1.8%	99%	True	False	142,586
100	34,647	28,635	6,012	17.4%	588	1.7%	99%	True	False	114,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	38,999
2.618	37,328
1.618	36,304
1.000	35,671
0.618	35,280
HIGH	34,647
0.618	34,256
0.500	34,135
0.382	34,014
LOW	33,623
0.618	32,990
1.000	32,599
1.618	31,966
2.618	30,942
4.250	29,271

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	34,444	34,444
PP	34,290	34,290
S1	34,135	34,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols