mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	34,616	34,403	-213	-0.6%	34,300
High	34,707	34,528	-179	-0.5%	34,707
Low	34,157	33,935	-222	-0.6%	33,623
Close	34,429	34,459	30	0.1%	34,459
Range	550	593	43	7.8%	1,084
ATR	576	577	1	0.2%	0
Volume	246,223	217,679	-28,544	-11.6%	1,100,493

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,086	35,866	34,785
R3	35,493	35,273	34,622
R2	34,900	34,900	34,568
R1	34,680	34,680	34,513	34,790
PP	34,307	34,307	34,307	34,363
S1	34,087	34,087	34,405	34,197
S2	33,714	33,714	34,350
S3	33,121	33,494	34,296
S4	32,528	32,901	34,133

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,515	37,071	35,055
R3	36,431	35,987	34,757
R2	35,347	35,347	34,658
R1	34,903	34,903	34,558	35,125
PP	34,263	34,263	34,263	34,374
S1	33,819	33,819	34,360	34,041
S2	33,179	33,179	34,260
S3	32,095	32,735	34,161
S4	31,011	31,651	33,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,707	33,623	1,084	3.1%	602	1.7%	77%	False	False	220,098
10	34,707	33,469	1,238	3.6%	464	1.3%	80%	False	False	181,067
20	34,707	31,870	2,837	8.2%	570	1.7%	91%	False	False	199,367
40	34,707	28,671	6,036	17.5%	638	1.9%	96%	False	False	204,597
60	34,707	28,635	6,072	17.6%	661	1.9%	96%	False	False	197,283
80	34,707	28,635	6,072	17.6%	622	1.8%	96%	False	False	148,383
100	34,707	28,635	6,072	17.6%	589	1.7%	96%	False	False	118,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,048
2.618	36,081
1.618	35,488
1.000	35,121
0.618	34,895
HIGH	34,528
0.618	34,302
0.500	34,232
0.382	34,162
LOW	33,935
0.618	33,569
1.000	33,342
1.618	32,976
2.618	32,383
4.250	31,415

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	34,383	34,361
PP	34,307	34,263
S1	34,232	34,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols