mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	34,403	34,440	37	0.1%	34,300
High	34,528	34,463	-65	-0.2%	34,707
Low	33,935	33,883	-52	-0.2%	33,623
Close	34,459	33,986	-473	-1.4%	34,459
Range	593	580	-13	-2.2%	1,084
ATR	577	577	0	0.0%	0
Volume	217,679	170,593	-47,086	-21.6%	1,100,493

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,851	35,498	34,305
R3	35,271	34,918	34,146
R2	34,691	34,691	34,092
R1	34,338	34,338	34,039	34,225
PP	34,111	34,111	34,111	34,054
S1	33,758	33,758	33,933	33,645
S2	33,531	33,531	33,880
S3	32,951	33,178	33,827
S4	32,371	32,598	33,667

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,515	37,071	35,055
R3	36,431	35,987	34,757
R2	35,347	35,347	34,658
R1	34,903	34,903	34,558	35,125
PP	34,263	34,263	34,263	34,374
S1	33,819	33,819	34,360	34,041
S2	33,179	33,179	34,260
S3	32,095	32,735	34,161
S4	31,011	31,651	33,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,707	33,623	1,084	3.2%	615	1.8%	33%	False	False	218,689
10	34,707	33,585	1,122	3.3%	483	1.4%	36%	False	False	181,829
20	34,707	32,113	2,594	7.6%	561	1.7%	72%	False	False	194,063
40	34,707	28,671	6,036	17.8%	630	1.9%	88%	False	False	204,895
60	34,707	28,635	6,072	17.9%	663	2.0%	88%	False	False	198,718
80	34,707	28,635	6,072	17.9%	626	1.8%	88%	False	False	150,513
100	34,707	28,635	6,072	17.9%	588	1.7%	88%	False	False	120,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,928
2.618	35,982
1.618	35,402
1.000	35,043
0.618	34,822
HIGH	34,463
0.618	34,242
0.500	34,173
0.382	34,105
LOW	33,883
0.618	33,525
1.000	33,303
1.618	32,945
2.618	32,365
4.250	31,418

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	34,173	34,295
PP	34,111	34,192
S1	34,048	34,089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols