mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 34,440 34,007 -433 -1.3% 34,300 High 34,463 34,084 -379 -1.1% 34,707 Low 33,883 33,452 -431 -1.3% 33,623 Close 33,986 33,633 -353 -1.0% 34,459 Range 580 632 52 9.0% 1,084 ATR 577 581 4 0.7% 0 Volume 170,593 196,313 25,720 15.1% 1,100,493
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 35,619 35,258 33,981 R3 34,987 34,626 33,807 R2 34,355 34,355 33,749 R1 33,994 33,994 33,691 33,859 PP 33,723 33,723 33,723 33,655 S1 33,362 33,362 33,575 33,227 S2 33,091 33,091 33,517 S3 32,459 32,730 33,459 S4 31,827 32,098 33,286	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,515 37,071 35,055 R3 36,431 35,987 34,757 R2 35,347 35,347 34,658 R1 34,903 34,903 34,558 35,125 PP 34,263 34,263 34,263 34,374 S1 33,819 33,819 34,360 34,041 S2 33,179 33,179 34,260 S3 32,095 32,735 34,161 S4 31,011 31,651 33,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,707 33,452 1,255 3.7% 676 2.0% 14% False True 223,252 10 34,707 33,452 1,255 3.7% 515 1.5% 14% False True 187,036 20 34,707 32,437 2,270 6.7% 553 1.6% 53% False False 194,670 40 34,707 28,671 6,036 17.9% 633 1.9% 82% False False 205,513 60 34,707 28,635 6,072 18.1% 667 2.0% 82% False False 200,167 80 34,707 28,635 6,072 18.1% 628 1.9% 82% False False 152,964 100 34,707 28,635 6,072 18.1% 587 1.7% 82% False False 122,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,770 2.618 35,739 1.618 35,107 1.000 34,716 0.618 34,475 HIGH 34,084 0.618 33,843 0.500 33,768 0.382 33,694 LOW 33,452 0.618 33,062 1.000 32,820 1.618 32,430 2.618 31,798 4.250 30,766
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 33,768 33,990 PP 33,723 33,871 S1 33,678 33,752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.