mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	34,440	34,007	-433	-1.3%	34,300
High	34,463	34,084	-379	-1.1%	34,707
Low	33,883	33,452	-431	-1.3%	33,623
Close	33,986	33,633	-353	-1.0%	34,459
Range	580	632	52	9.0%	1,084
ATR	577	581	4	0.7%	0
Volume	170,593	196,313	25,720	15.1%	1,100,493

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,619	35,258	33,981
R3	34,987	34,626	33,807
R2	34,355	34,355	33,749
R1	33,994	33,994	33,691	33,859
PP	33,723	33,723	33,723	33,655
S1	33,362	33,362	33,575	33,227
S2	33,091	33,091	33,517
S3	32,459	32,730	33,459
S4	31,827	32,098	33,286

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,515	37,071	35,055
R3	36,431	35,987	34,757
R2	35,347	35,347	34,658
R1	34,903	34,903	34,558	35,125
PP	34,263	34,263	34,263	34,374
S1	33,819	33,819	34,360	34,041
S2	33,179	33,179	34,260
S3	32,095	32,735	34,161
S4	31,011	31,651	33,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,707	33,452	1,255	3.7%	676	2.0%	14%	False	True	223,252
10	34,707	33,452	1,255	3.7%	515	1.5%	14%	False	True	187,036
20	34,707	32,437	2,270	6.7%	553	1.6%	53%	False	False	194,670
40	34,707	28,671	6,036	17.9%	633	1.9%	82%	False	False	205,513
60	34,707	28,635	6,072	18.1%	667	2.0%	82%	False	False	200,167
80	34,707	28,635	6,072	18.1%	628	1.9%	82%	False	False	152,964
100	34,707	28,635	6,072	18.1%	587	1.7%	82%	False	False	122,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,770
2.618	35,739
1.618	35,107
1.000	34,716
0.618	34,475
HIGH	34,084
0.618	33,843
0.500	33,768
0.382	33,694
LOW	33,452
0.618	33,062
1.000	32,820
1.618	32,430
2.618	31,798
4.250	30,766

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	33,768	33,990
PP	33,723	33,871
S1	33,678	33,752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols