mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 34,007 33,638 -369 -1.1% 34,300 High 34,084 33,818 -266 -0.8% 34,707 Low 33,452 33,462 10 0.0% 33,623 Close 33,633 33,625 -8 0.0% 34,459 Range 632 356 -276 -43.7% 1,084 ATR 581 565 -16 -2.8% 0 Volume 196,313 187,115 -9,198 -4.7% 1,100,493
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 34,703 34,520 33,821 R3 34,347 34,164 33,723 R2 33,991 33,991 33,690 R1 33,808 33,808 33,658 33,722 PP 33,635 33,635 33,635 33,592 S1 33,452 33,452 33,592 33,366 S2 33,279 33,279 33,560 S3 32,923 33,096 33,527 S4 32,567 32,740 33,429	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,515 37,071 35,055 R3 36,431 35,987 34,757 R2 35,347 35,347 34,658 R1 34,903 34,903 34,558 35,125 PP 34,263 34,263 34,263 34,374 S1 33,819 33,819 34,360 34,041 S2 33,179 33,179 34,260 S3 32,095 32,735 34,161 S4 31,011 31,651 33,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,707 33,452 1,255 3.7% 542 1.6% 14% False False 203,584 10 34,707 33,452 1,255 3.7% 503 1.5% 14% False False 191,462 20 34,707 32,437 2,270 6.8% 541 1.6% 52% False False 192,840 40 34,707 28,671 6,036 18.0% 624 1.9% 82% False False 205,105 60 34,707 28,635 6,072 18.1% 646 1.9% 82% False False 200,564 80 34,707 28,635 6,072 18.1% 627 1.9% 82% False False 155,298 100 34,707 28,635 6,072 18.1% 584 1.7% 82% False False 124,259
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,331 2.618 34,750 1.618 34,394 1.000 34,174 0.618 34,038 HIGH 33,818 0.618 33,682 0.500 33,640 0.382 33,598 LOW 33,462 0.618 33,242 1.000 33,106 1.618 32,886 2.618 32,530 4.250 31,949
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 33,640 33,958 PP 33,635 33,847 S1 33,630 33,736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.