mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	33,638	33,621	-17	-0.1%	34,300
High	33,818	33,931	113	0.3%	34,707
Low	33,462	33,482	20	0.1%	33,623
Close	33,625	33,803	178	0.5%	34,459
Range	356	449	93	26.1%	1,084
ATR	565	557	-8	-1.5%	0
Volume	187,115	163,237	-23,878	-12.8%	1,100,493

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,086	34,893	34,050
R3	34,637	34,444	33,927
R2	34,188	34,188	33,885
R1	33,995	33,995	33,844	34,092
PP	33,739	33,739	33,739	33,787
S1	33,546	33,546	33,762	33,643
S2	33,290	33,290	33,721
S3	32,841	33,097	33,680
S4	32,392	32,648	33,556

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,515	37,071	35,055
R3	36,431	35,987	34,757
R2	35,347	35,347	34,658
R1	34,903	34,903	34,558	35,125
PP	34,263	34,263	34,263	34,374
S1	33,819	33,819	34,360	34,041
S2	33,179	33,179	34,260
S3	32,095	32,735	34,161
S4	31,011	31,651	33,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,528	33,452	1,076	3.2%	522	1.5%	33%	False	False	186,987
10	34,707	33,452	1,255	3.7%	521	1.5%	28%	False	False	191,594
20	34,707	32,437	2,270	6.7%	527	1.6%	60%	False	False	190,138
40	34,707	28,671	6,036	17.9%	627	1.9%	85%	False	False	204,938
60	34,707	28,635	6,072	18.0%	646	1.9%	85%	False	False	200,491
80	34,707	28,635	6,072	18.0%	627	1.9%	85%	False	False	157,336
100	34,707	28,635	6,072	18.0%	581	1.7%	85%	False	False	125,890
120	34,707	28,635	6,072	18.0%	585	1.7%	85%	False	False	104,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,839
2.618	35,107
1.618	34,658
1.000	34,380
0.618	34,209
HIGH	33,931
0.618	33,760
0.500	33,707
0.382	33,654
LOW	33,482
0.618	33,205
1.000	33,033
1.618	32,756
2.618	32,307
4.250	31,574

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	33,771	33,791
PP	33,739	33,780
S1	33,707	33,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols