mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 33,621 33,791 170 0.5% 34,440
High 33,931 33,960 29 0.1% 34,463
Low 33,482 33,478 -4 0.0% 33,452
Close 33,803 33,498 -305 -0.9% 33,498
Range 449 482 33 7.3% 1,011
ATR 557 551 -5 -1.0% 0
Volume 163,237 135,309 -27,928 -17.1% 852,567
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 35,091 34,777 33,763
R3 34,609 34,295 33,631
R2 34,127 34,127 33,586
R1 33,813 33,813 33,542 33,729
PP 33,645 33,645 33,645 33,604
S1 33,331 33,331 33,454 33,247
S2 33,163 33,163 33,410
S3 32,681 32,849 33,366
S4 32,199 32,367 33,233
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 36,837 36,179 34,054
R3 35,826 35,168 33,776
R2 34,815 34,815 33,683
R1 34,157 34,157 33,591 33,981
PP 33,804 33,804 33,804 33,716
S1 33,146 33,146 33,405 32,970
S2 32,793 32,793 33,313
S3 31,782 32,135 33,220
S4 30,771 31,124 32,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,463 33,452 1,011 3.0% 500 1.5% 5% False False 170,513
10 34,707 33,452 1,255 3.7% 551 1.6% 4% False False 195,306
20 34,707 33,189 1,518 4.5% 482 1.4% 20% False False 183,883
40 34,707 29,640 5,067 15.1% 600 1.8% 76% False False 200,843
60 34,707 28,635 6,072 18.1% 648 1.9% 80% False False 199,574
80 34,707 28,635 6,072 18.1% 629 1.9% 80% False False 159,025
100 34,707 28,635 6,072 18.1% 582 1.7% 80% False False 127,243
120 34,707 28,635 6,072 18.1% 581 1.7% 80% False False 106,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,009
2.618 35,222
1.618 34,740
1.000 34,442
0.618 34,258
HIGH 33,960
0.618 33,776
0.500 33,719
0.382 33,662
LOW 33,478
0.618 33,180
1.000 32,996
1.618 32,698
2.618 32,216
4.250 31,430
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 33,719 33,711
PP 33,645 33,640
S1 33,572 33,569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols