mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	33,791	33,487	-304	-0.9%	34,440
High	33,960	34,026	66	0.2%	34,463
Low	33,478	33,433	-45	-0.1%	33,452
Close	33,498	34,017	519	1.5%	33,498
Range	482	593	111	23.0%	1,011
ATR	551	554	3	0.5%	0
Volume	135,309	83,037	-52,272	-38.6%	852,567

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,604	35,404	34,343
R3	35,011	34,811	34,180
R2	34,418	34,418	34,126
R1	34,218	34,218	34,071	34,318
PP	33,825	33,825	33,825	33,876
S1	33,625	33,625	33,963	33,725
S2	33,232	33,232	33,908
S3	32,639	33,032	33,854
S4	32,046	32,439	33,691

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,837	36,179	34,054
R3	35,826	35,168	33,776
R2	34,815	34,815	33,683
R1	34,157	34,157	33,591	33,981
PP	33,804	33,804	33,804	33,716
S1	33,146	33,146	33,405	32,970
S2	32,793	32,793	33,313
S3	31,782	32,135	33,220
S4	30,771	31,124	32,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,084	33,433	651	1.9%	503	1.5%	90%	False	True	153,002
10	34,707	33,433	1,274	3.7%	559	1.6%	46%	False	True	185,845
20	34,707	33,189	1,518	4.5%	483	1.4%	55%	False	False	176,546
40	34,707	29,640	5,067	14.9%	594	1.7%	86%	False	False	196,867
60	34,707	28,635	6,072	17.8%	651	1.9%	89%	False	False	197,851
80	34,707	28,635	6,072	17.8%	633	1.9%	89%	False	False	160,061
100	34,707	28,635	6,072	17.8%	583	1.7%	89%	False	False	128,073
120	34,707	28,635	6,072	17.8%	580	1.7%	89%	False	False	106,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,546
2.618	35,579
1.618	34,986
1.000	34,619
0.618	34,393
HIGH	34,026
0.618	33,800
0.500	33,730
0.382	33,660
LOW	33,433
0.618	33,067
1.000	32,840
1.618	32,474
2.618	31,881
4.250	30,913

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	33,921	33,921
PP	33,825	33,825
S1	33,730	33,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols