mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	33,487	33,997	510	1.5%	34,440
High	34,026	34,984	958	2.8%	34,463
Low	33,433	33,911	478	1.4%	33,452
Close	34,017	34,133	116	0.3%	33,498
Range	593	1,073	480	80.9%	1,011
ATR	554	591	37	6.7%	0
Volume	83,037	83,531	494	0.6%	852,567

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,562	36,920	34,723
R3	36,489	35,847	34,428
R2	35,416	35,416	34,330
R1	34,774	34,774	34,231	35,095
PP	34,343	34,343	34,343	34,503
S1	33,701	33,701	34,035	34,022
S2	33,270	33,270	33,936
S3	32,197	32,628	33,838
S4	31,124	31,555	33,543

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,837	36,179	34,054
R3	35,826	35,168	33,776
R2	34,815	34,815	33,683
R1	34,157	34,157	33,591	33,981
PP	33,804	33,804	33,804	33,716
S1	33,146	33,146	33,405	32,970
S2	32,793	32,793	33,313
S3	31,782	32,135	33,220
S4	30,771	31,124	32,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,984	33,433	1,551	4.5%	591	1.7%	45%	True	False	130,445
10	34,984	33,433	1,551	4.5%	633	1.9%	45%	True	False	176,849
20	34,984	33,189	1,795	5.3%	516	1.5%	53%	True	False	171,818
40	34,984	30,102	4,882	14.3%	603	1.8%	83%	True	False	194,939
60	34,984	28,635	6,349	18.6%	659	1.9%	87%	True	False	196,653
80	34,984	28,635	6,349	18.6%	642	1.9%	87%	True	False	161,104
100	34,984	28,635	6,349	18.6%	589	1.7%	87%	True	False	128,907
120	34,984	28,635	6,349	18.6%	585	1.7%	87%	True	False	107,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	39,544
2.618	37,793
1.618	36,720
1.000	36,057
0.618	35,647
HIGH	34,984
0.618	34,574
0.500	34,448
0.382	34,321
LOW	33,911
0.618	33,248
1.000	32,838
1.618	32,175
2.618	31,102
4.250	29,351

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	34,448	34,209
PP	34,343	34,183
S1	34,238	34,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols