mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	33,997	34,124	127	0.4%	34,440
High	34,984	34,421	-563	-1.6%	34,463
Low	33,911	33,718	-193	-0.6%	33,452
Close	34,133	33,993	-140	-0.4%	33,498
Range	1,073	703	-370	-34.5%	1,011
ATR	591	599	8	1.3%	0
Volume	83,531	45,583	-37,948	-45.4%	852,567

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,153	35,776	34,380
R3	35,450	35,073	34,186
R2	34,747	34,747	34,122
R1	34,370	34,370	34,058	34,207
PP	34,044	34,044	34,044	33,963
S1	33,667	33,667	33,929	33,504
S2	33,341	33,341	33,864
S3	32,638	32,964	33,800
S4	31,935	32,261	33,606

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,837	36,179	34,054
R3	35,826	35,168	33,776
R2	34,815	34,815	33,683
R1	34,157	34,157	33,591	33,981
PP	33,804	33,804	33,804	33,716
S1	33,146	33,146	33,405	32,970
S2	32,793	32,793	33,313
S3	31,782	32,135	33,220
S4	30,771	31,124	32,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,984	33,433	1,551	4.6%	660	1.9%	36%	False	False	102,139
10	34,984	33,433	1,551	4.6%	601	1.8%	36%	False	False	152,862
20	34,984	33,189	1,795	5.3%	516	1.5%	45%	False	False	161,219
40	34,984	30,102	4,882	14.4%	607	1.8%	80%	False	False	190,646
60	34,984	28,635	6,349	18.7%	659	1.9%	84%	False	False	194,406
80	34,984	28,635	6,349	18.7%	643	1.9%	84%	False	False	161,668
100	34,984	28,635	6,349	18.7%	593	1.7%	84%	False	False	129,363
120	34,984	28,635	6,349	18.7%	583	1.7%	84%	False	False	107,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,409
2.618	36,262
1.618	35,559
1.000	35,124
0.618	34,856
HIGH	34,421
0.618	34,153
0.500	34,070
0.382	33,987
LOW	33,718
0.618	33,284
1.000	33,015
1.618	32,581
2.618	31,878
4.250	30,730

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	34,070	34,209
PP	34,044	34,137
S1	34,019	34,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols