mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	34,124	34,032	-92	-0.3%	34,440
High	34,421	34,088	-333	-1.0%	34,463
Low	33,718	33,019	-699	-2.1%	33,452
Close	33,993	33,212	-781	-2.3%	33,498
Range	703	1,069	366	52.1%	1,011
ATR	599	633	34	5.6%	0
Volume	45,583	36,185	-9,398	-20.6%	852,567

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,647	35,998	33,800
R3	35,578	34,929	33,506
R2	34,509	34,509	33,408
R1	33,860	33,860	33,310	33,650
PP	33,440	33,440	33,440	33,335
S1	32,791	32,791	33,114	32,581
S2	32,371	32,371	33,016
S3	31,302	31,722	32,918
S4	30,233	30,653	32,624

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,837	36,179	34,054
R3	35,826	35,168	33,776
R2	34,815	34,815	33,683
R1	34,157	34,157	33,591	33,981
PP	33,804	33,804	33,804	33,716
S1	33,146	33,146	33,405	32,970
S2	32,793	32,793	33,313
S3	31,782	32,135	33,220
S4	30,771	31,124	32,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,984	33,019	1,965	5.9%	784	2.4%	10%	False	True	76,729
10	34,984	33,019	1,965	5.9%	653	2.0%	10%	False	True	131,858
20	34,984	33,019	1,965	5.9%	556	1.7%	10%	False	True	154,112
40	34,984	30,102	4,882	14.7%	620	1.9%	64%	False	False	186,956
60	34,984	28,635	6,349	19.1%	662	2.0%	72%	False	False	190,893
80	34,984	28,635	6,349	19.1%	652	2.0%	72%	False	False	162,115
100	34,984	28,635	6,349	19.1%	602	1.8%	72%	False	False	129,724
120	34,984	28,635	6,349	19.1%	589	1.8%	72%	False	False	108,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,631
2.618	36,887
1.618	35,818
1.000	35,157
0.618	34,749
HIGH	34,088
0.618	33,680
0.500	33,554
0.382	33,427
LOW	33,019
0.618	32,358
1.000	31,950
1.618	31,289
2.618	30,220
4.250	28,476

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	33,554	34,002
PP	33,440	33,738
S1	33,326	33,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols