CME E-mini Russell 2000 Index Futures December 2022

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	1,734.4	1,685.0	-49.4	-2.8%	1,701.7
High	1,765.0	1,747.9	-17.1	-1.0%	1,765.0
Low	1,686.9	1,685.0	-1.9	-0.1%	1,643.8
Close	1,688.3	1,742.0	53.7	3.2%	1,688.3
Range	78.1	62.9	-15.2	-19.5%	121.2
ATR	56.9	57.3	0.4	0.8%	0.0
Volume	271,228	199,073	-72,155	-26.6%	1,266,381

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,913.7	1,890.7	1,776.6
R3	1,850.8	1,827.8	1,759.3
R2	1,787.9	1,787.9	1,753.5
R1	1,764.9	1,764.9	1,747.8	1,776.4
PP	1,725.0	1,725.0	1,725.0	1,730.7
S1	1,702.0	1,702.0	1,736.2	1,713.5
S2	1,662.1	1,662.1	1,730.5
S3	1,599.2	1,639.1	1,724.7
S4	1,536.3	1,576.2	1,707.4

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,062.6	1,996.7	1,755.0
R3	1,941.4	1,875.5	1,721.6
R2	1,820.2	1,820.2	1,710.5
R1	1,754.3	1,754.3	1,699.4	1,726.7
PP	1,699.0	1,699.0	1,699.0	1,685.2
S1	1,633.1	1,633.1	1,677.2	1,605.5
S2	1,577.8	1,577.8	1,666.1
S3	1,456.6	1,511.9	1,655.0
S4	1,335.4	1,390.7	1,621.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,765.0	1,643.8	121.2	7.0%	67.5	3.9%	81%	False	False	252,710
10	1,782.5	1,643.8	138.7	8.0%	58.4	3.4%	71%	False	False	243,683
20	1,830.0	1,643.8	186.2	10.7%	59.9	3.4%	53%	False	False	256,314
40	1,979.6	1,643.8	335.8	19.3%	52.6	3.0%	29%	False	False	178,656
60	2,038.8	1,643.8	395.0	22.7%	47.3	2.7%	25%	False	False	119,178
80	2,038.8	1,643.8	395.0	22.7%	45.9	2.6%	25%	False	False	89,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	16.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,015.2
2.618	1,912.6
1.618	1,849.7
1.000	1,810.8
0.618	1,786.8
HIGH	1,747.9
0.618	1,723.9
0.500	1,716.5
0.382	1,709.0
LOW	1,685.0
0.618	1,646.1
1.000	1,622.1
1.618	1,583.2
2.618	1,520.3
4.250	1,417.7

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	1,733.5	1,729.5
PP	1,725.0	1,716.9
S1	1,716.5	1,704.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols