CME E-mini Russell 2000 Index Futures December 2022

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	1,871.3	1,889.8	18.5	1.0%	1,791.8
High	1,913.3	1,903.0	-10.3	-0.5%	1,906.1
Low	1,869.4	1,853.5	-15.9	-0.9%	1,759.0
Close	1,893.4	1,857.9	-35.5	-1.9%	1,886.8
Range	43.9	49.5	5.6	12.8%	147.1
ATR	52.8	52.5	-0.2	-0.4%	0.0
Volume	231,813	188,258	-43,555	-18.8%	1,057,888

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,020.0	1,988.4	1,885.1
R3	1,970.5	1,938.9	1,871.5
R2	1,921.0	1,921.0	1,867.0
R1	1,889.4	1,889.4	1,862.4	1,880.5
PP	1,871.5	1,871.5	1,871.5	1,867.0
S1	1,839.9	1,839.9	1,853.4	1,831.0
S2	1,822.0	1,822.0	1,848.8
S3	1,772.5	1,790.4	1,844.3
S4	1,723.0	1,740.9	1,830.7

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,291.9	2,236.5	1,967.7
R3	2,144.8	2,089.4	1,927.3
R2	1,997.7	1,997.7	1,913.8
R1	1,942.3	1,942.3	1,900.3	1,970.0
PP	1,850.6	1,850.6	1,850.6	1,864.5
S1	1,795.2	1,795.2	1,873.3	1,822.9
S2	1,703.5	1,703.5	1,859.8
S3	1,556.4	1,648.1	1,846.3
S4	1,409.3	1,501.0	1,805.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,913.3	1,763.6	149.7	8.1%	55.1	3.0%	63%	False	False	221,314
10	1,913.3	1,758.3	155.0	8.3%	50.7	2.7%	64%	False	False	214,518
20	1,913.3	1,695.3	218.0	11.7%	50.7	2.7%	75%	False	False	231,281
40	1,913.3	1,643.8	269.5	14.5%	55.3	3.0%	79%	False	False	246,269
60	1,979.6	1,643.8	335.8	18.1%	52.6	2.8%	64%	False	False	204,760
80	2,038.8	1,643.8	395.0	21.3%	49.0	2.6%	54%	False	False	153,619
100	2,038.8	1,643.8	395.0	21.3%	47.1	2.5%	54%	False	False	122,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,113.4
2.618	2,032.6
1.618	1,983.1
1.000	1,952.5
0.618	1,933.6
HIGH	1,903.0
0.618	1,884.1
0.500	1,878.3
0.382	1,872.4
LOW	1,853.5
0.618	1,822.9
1.000	1,804.0
1.618	1,773.4
2.618	1,723.9
4.250	1,643.1

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	1,878.3	1,883.4
PP	1,871.5	1,874.9
S1	1,864.7	1,866.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols