E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 13,350.00 13,596.50 246.50 1.8% 14,010.25
High 13,638.50 13,659.25 20.75 0.2% 14,377.00
Low 13,316.00 12,939.00 -377.00 -2.8% 13,433.75
Close 13,638.50 13,127.75 -510.75 -3.7% 13,438.50
Range 322.50 720.25 397.75 123.3% 943.25
ATR 347.20 373.84 26.65 7.7% 0.00
Volume 21 10 -11 -52.4% 60
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,402.75 14,985.50 13,524.00
R3 14,682.50 14,265.25 13,325.75
R2 13,962.25 13,962.25 13,259.75
R1 13,545.00 13,545.00 13,193.75 13,393.50
PP 13,242.00 13,242.00 13,242.00 13,166.25
S1 12,824.75 12,824.75 13,061.75 12,673.25
S2 12,521.75 12,521.75 12,995.75
S3 11,801.50 12,104.50 12,929.75
S4 11,081.25 11,384.25 12,731.50
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 16,579.50 15,952.25 13,957.25
R3 15,636.25 15,009.00 13,698.00
R2 14,693.00 14,693.00 13,611.50
R1 14,065.75 14,065.75 13,525.00 13,907.75
PP 13,749.75 13,749.75 13,749.75 13,670.75
S1 13,122.50 13,122.50 13,352.00 12,964.50
S2 12,806.50 12,806.50 13,265.50
S3 11,863.25 12,179.25 13,179.00
S4 10,920.00 11,236.00 12,919.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,377.00 12,939.00 1,438.00 11.0% 461.50 3.5% 13% False True 14
10 14,381.75 12,939.00 1,442.75 11.0% 393.00 3.0% 13% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.08
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16,720.25
2.618 15,544.75
1.618 14,824.50
1.000 14,379.50
0.618 14,104.25
HIGH 13,659.25
0.618 13,384.00
0.500 13,299.00
0.382 13,214.25
LOW 12,939.00
0.618 12,494.00
1.000 12,218.75
1.618 11,773.75
2.618 11,053.50
4.250 9,878.00
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 13,299.00 13,396.75
PP 13,242.00 13,307.00
S1 13,185.00 13,217.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols