E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 11,445.00 11,720.00 275.00 2.4% 12,815.00
High 11,855.25 11,836.75 -18.50 -0.2% 12,889.50
Low 11,428.50 11,135.00 -293.50 -2.6% 11,913.00
Close 11,693.75 11,222.25 -471.50 -4.0% 11,925.00
Range 426.75 701.75 275.00 64.4% 976.50
ATR 405.58 426.73 21.16 5.2% 0.00
Volume 359 763 404 112.5% 590
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 13,503.25 13,064.50 11,608.25
R3 12,801.50 12,362.75 11,415.25
R2 12,099.75 12,099.75 11,351.00
R1 11,661.00 11,661.00 11,286.50 11,529.50
PP 11,398.00 11,398.00 11,398.00 11,332.25
S1 10,959.25 10,959.25 11,158.00 10,827.75
S2 10,696.25 10,696.25 11,093.50
S3 9,994.50 10,257.50 11,029.25
S4 9,292.75 9,555.75 10,836.25
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,172.00 14,525.00 12,462.00
R3 14,195.50 13,548.50 12,193.50
R2 13,219.00 13,219.00 12,104.00
R1 12,572.00 12,572.00 12,014.50 12,407.25
PP 12,242.50 12,242.50 12,242.50 12,160.00
S1 11,595.50 11,595.50 11,835.50 11,430.75
S2 11,266.00 11,266.00 11,746.00
S3 10,289.50 10,619.00 11,656.50
S4 9,313.00 9,642.50 11,388.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,413.50 11,135.00 1,278.50 11.4% 489.75 4.4% 7% False True 395
10 13,014.00 11,135.00 1,879.00 16.7% 405.75 3.6% 5% False True 238
20 13,014.00 11,135.00 1,879.00 16.7% 395.50 3.5% 5% False True 142
40 14,357.75 11,135.00 3,222.75 28.7% 427.75 3.8% 3% False True 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.98
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 14,819.25
2.618 13,674.00
1.618 12,972.25
1.000 12,538.50
0.618 12,270.50
HIGH 11,836.75
0.618 11,568.75
0.500 11,486.00
0.382 11,403.00
LOW 11,135.00
0.618 10,701.25
1.000 10,433.25
1.618 9,999.50
2.618 9,297.75
4.250 8,152.50
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 11,486.00 11,495.00
PP 11,398.00 11,404.25
S1 11,310.00 11,313.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols