E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 11,660.25 11,884.00 223.75 1.9% 12,200.00
High 11,876.50 12,036.75 160.25 1.3% 12,329.00
Low 11,456.00 11,794.00 338.00 3.0% 11,419.50
Close 11,872.75 11,946.50 73.75 0.6% 11,677.25
Range 420.50 242.75 -177.75 -42.3% 909.50
ATR 379.61 369.83 -9.78 -2.6% 0.00
Volume 716 749 33 4.6% 3,777
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 12,654.00 12,543.00 12,080.00
R3 12,411.25 12,300.25 12,013.25
R2 12,168.50 12,168.50 11,991.00
R1 12,057.50 12,057.50 11,968.75 12,113.00
PP 11,925.75 11,925.75 11,925.75 11,953.50
S1 11,814.75 11,814.75 11,924.25 11,870.25
S2 11,683.00 11,683.00 11,902.00
S3 11,440.25 11,572.00 11,879.75
S4 11,197.50 11,329.25 11,813.00
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,537.00 14,016.75 12,177.50
R3 13,627.50 13,107.25 11,927.25
R2 12,718.00 12,718.00 11,844.00
R1 12,197.75 12,197.75 11,760.50 12,003.00
PP 11,808.50 11,808.50 11,808.50 11,711.25
S1 11,288.25 11,288.25 11,594.00 11,093.50
S2 10,899.00 10,899.00 11,510.50
S3 9,989.50 10,378.75 11,427.25
S4 9,080.00 9,469.25 11,177.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,036.75 11,419.50 617.25 5.2% 284.75 2.4% 85% True False 785
10 12,329.00 11,396.75 932.25 7.8% 336.50 2.8% 59% False False 719
20 12,856.00 11,135.00 1,721.00 14.4% 370.50 3.1% 47% False False 563
40 13,014.00 11,135.00 1,879.00 15.7% 385.25 3.2% 43% False False 298
60 14,715.50 11,135.00 3,580.50 30.0% 395.25 3.3% 23% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,068.50
2.618 12,672.25
1.618 12,429.50
1.000 12,279.50
0.618 12,186.75
HIGH 12,036.75
0.618 11,944.00
0.500 11,915.50
0.382 11,886.75
LOW 11,794.00
0.618 11,644.00
1.000 11,551.25
1.618 11,401.25
2.618 11,158.50
4.250 10,762.25
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 11,936.00 11,879.00
PP 11,925.75 11,811.50
S1 11,915.50 11,744.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols