E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 12,186.00 12,190.00 4.00 0.0% 11,660.25
High 12,284.75 12,195.25 -89.50 -0.7% 12,284.75
Low 12,027.75 11,925.75 -102.00 -0.8% 11,456.00
Close 12,223.75 11,956.00 -267.75 -2.2% 12,223.75
Range 257.00 269.50 12.50 4.9% 828.75
ATR 359.05 354.69 -4.36 -1.2% 0.00
Volume 823 348 -475 -57.7% 2,882
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 12,834.25 12,664.50 12,104.25
R3 12,564.75 12,395.00 12,030.00
R2 12,295.25 12,295.25 12,005.50
R1 12,125.50 12,125.50 11,980.75 12,075.50
PP 12,025.75 12,025.75 12,025.75 12,000.75
S1 11,856.00 11,856.00 11,931.25 11,806.00
S2 11,756.25 11,756.25 11,906.50
S3 11,486.75 11,586.50 11,882.00
S4 11,217.25 11,317.00 11,807.75
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,474.50 14,177.75 12,679.50
R3 13,645.75 13,349.00 12,451.75
R2 12,817.00 12,817.00 12,375.75
R1 12,520.25 12,520.25 12,299.75 12,668.50
PP 11,988.25 11,988.25 11,988.25 12,062.25
S1 11,691.50 11,691.50 12,147.75 11,840.00
S2 11,159.50 11,159.50 12,071.75
S3 10,330.75 10,862.75 11,995.75
S4 9,502.00 10,034.00 11,768.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,284.75 11,456.00 828.75 6.9% 303.75 2.5% 60% False False 646
10 12,329.00 11,419.50 909.50 7.6% 304.75 2.5% 59% False False 700
20 12,413.50 11,135.00 1,278.50 10.7% 366.50 3.1% 64% False False 632
40 13,014.00 11,135.00 1,879.00 15.7% 371.25 3.1% 44% False False 339
60 14,377.00 11,135.00 3,242.00 27.1% 392.50 3.3% 25% False False 234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,340.50
2.618 12,900.75
1.618 12,631.25
1.000 12,464.75
0.618 12,361.75
HIGH 12,195.25
0.618 12,092.25
0.500 12,060.50
0.382 12,028.75
LOW 11,925.75
0.618 11,759.25
1.000 11,656.25
1.618 11,489.75
2.618 11,220.25
4.250 10,780.50
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 12,060.50 12,095.50
PP 12,025.75 12,049.00
S1 11,990.75 12,002.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols