E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 12,980.50 13,010.00 29.50 0.2% 12,478.50
High 13,079.50 13,177.75 98.25 0.8% 13,079.50
Low 12,822.00 12,929.00 107.00 0.8% 12,147.25
Close 13,045.00 13,036.25 -8.75 -0.1% 13,045.00
Range 257.50 248.75 -8.75 -3.4% 932.25
ATR 353.01 345.56 -7.45 -2.1% 0.00
Volume 940 641 -299 -31.8% 3,454
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,794.00 13,663.75 13,173.00
R3 13,545.25 13,415.00 13,104.75
R2 13,296.50 13,296.50 13,081.75
R1 13,166.25 13,166.25 13,059.00 13,231.50
PP 13,047.75 13,047.75 13,047.75 13,080.25
S1 12,917.50 12,917.50 13,013.50 12,982.50
S2 12,799.00 12,799.00 12,990.75
S3 12,550.25 12,668.75 12,967.75
S4 12,301.50 12,420.00 12,899.50
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 15,554.00 15,231.75 13,557.75
R3 14,621.75 14,299.50 13,301.25
R2 13,689.50 13,689.50 13,216.00
R1 13,367.25 13,367.25 13,130.50 13,528.50
PP 12,757.25 12,757.25 12,757.25 12,837.75
S1 12,435.00 12,435.00 12,959.50 12,596.00
S2 11,825.00 11,825.00 12,874.00
S3 10,892.75 11,502.75 12,788.75
S4 9,960.50 10,570.50 12,532.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,177.75 12,147.25 1,030.50 7.9% 348.00 2.7% 86% True False 761
10 13,177.75 11,966.25 1,211.50 9.3% 330.75 2.5% 88% True False 687
20 13,177.75 11,456.00 1,721.75 13.2% 324.50 2.5% 92% True False 668
40 13,177.75 11,135.00 2,042.75 15.7% 347.75 2.7% 93% True False 580
60 13,650.00 11,135.00 2,515.00 19.3% 373.75 2.9% 76% False False 398
80 14,926.00 11,135.00 3,791.00 29.1% 377.25 2.9% 50% False False 302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,235.00
2.618 13,829.00
1.618 13,580.25
1.000 13,426.50
0.618 13,331.50
HIGH 13,177.75
0.618 13,082.75
0.500 13,053.50
0.382 13,024.00
LOW 12,929.00
0.618 12,775.25
1.000 12,680.25
1.618 12,526.50
2.618 12,277.75
4.250 11,871.75
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 13,053.50 12,974.25
PP 13,047.75 12,912.25
S1 13,042.00 12,850.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols