E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 13,031.00 12,998.50 -32.50 -0.2% 12,478.50 High 13,171.25 13,384.75 213.50 1.6% 13,079.50 Low 12,890.00 12,941.00 51.00 0.4% 12,147.25 Close 12,998.00 13,348.25 350.25 2.7% 13,045.00 Range 281.25 443.75 162.50 57.8% 932.25 ATR 340.97 348.31 7.34 2.2% 0.00 Volume 672 839 167 24.9% 3,454
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 14,556.00 14,395.75 13,592.25 R3 14,112.25 13,952.00 13,470.25 R2 13,668.50 13,668.50 13,429.50 R1 13,508.25 13,508.25 13,389.00 13,588.50 PP 13,224.75 13,224.75 13,224.75 13,264.75 S1 13,064.50 13,064.50 13,307.50 13,144.50 S2 12,781.00 12,781.00 13,267.00 S3 12,337.25 12,620.75 13,226.25 S4 11,893.50 12,177.00 13,104.25	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 15,554.00 15,231.75 13,557.75 R3 14,621.75 14,299.50 13,301.25 R2 13,689.50 13,689.50 13,216.00 R1 13,367.25 13,367.25 13,130.50 13,528.50 PP 12,757.25 12,757.25 12,757.25 12,837.75 S1 12,435.00 12,435.00 12,959.50 12,596.00 S2 11,825.00 11,825.00 12,874.00 S3 10,892.75 11,502.75 12,788.75 S4 9,960.50 10,570.50 12,532.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,384.75 12,523.00 861.75 6.5% 344.75 2.6% 96% True False 749 10 13,384.75 12,147.25 1,237.50 9.3% 332.00 2.5% 97% True False 705 20 13,384.75 11,555.00 1,829.75 13.7% 327.75 2.5% 98% True False 671 40 13,384.75 11,135.00 2,249.75 16.9% 349.25 2.6% 98% True False 617 60 13,384.75 11,135.00 2,249.75 16.9% 366.00 2.7% 98% True False 422 80 14,715.50 11,135.00 3,580.50 26.8% 378.50 2.8% 62% False False 321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83.15 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15,270.75 2.618 14,546.50 1.618 14,102.75 1.000 13,828.50 0.618 13,659.00 HIGH 13,384.75 0.618 13,215.25 0.500 13,163.00 0.382 13,110.50 LOW 12,941.00 0.618 12,666.75 1.000 12,497.25 1.618 12,223.00 2.618 11,779.25 4.250 11,055.00
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 13,286.50 13,278.00 PP 13,224.75 13,207.75 S1 13,163.00 13,137.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.