E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 13,031.00 12,998.50 -32.50 -0.2% 12,478.50
High 13,171.25 13,384.75 213.50 1.6% 13,079.50
Low 12,890.00 12,941.00 51.00 0.4% 12,147.25
Close 12,998.00 13,348.25 350.25 2.7% 13,045.00
Range 281.25 443.75 162.50 57.8% 932.25
ATR 340.97 348.31 7.34 2.2% 0.00
Volume 672 839 167 24.9% 3,454
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,556.00 14,395.75 13,592.25
R3 14,112.25 13,952.00 13,470.25
R2 13,668.50 13,668.50 13,429.50
R1 13,508.25 13,508.25 13,389.00 13,588.50
PP 13,224.75 13,224.75 13,224.75 13,264.75
S1 13,064.50 13,064.50 13,307.50 13,144.50
S2 12,781.00 12,781.00 13,267.00
S3 12,337.25 12,620.75 13,226.25
S4 11,893.50 12,177.00 13,104.25
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 15,554.00 15,231.75 13,557.75
R3 14,621.75 14,299.50 13,301.25
R2 13,689.50 13,689.50 13,216.00
R1 13,367.25 13,367.25 13,130.50 13,528.50
PP 12,757.25 12,757.25 12,757.25 12,837.75
S1 12,435.00 12,435.00 12,959.50 12,596.00
S2 11,825.00 11,825.00 12,874.00
S3 10,892.75 11,502.75 12,788.75
S4 9,960.50 10,570.50 12,532.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,384.75 12,523.00 861.75 6.5% 344.75 2.6% 96% True False 749
10 13,384.75 12,147.25 1,237.50 9.3% 332.00 2.5% 97% True False 705
20 13,384.75 11,555.00 1,829.75 13.7% 327.75 2.5% 98% True False 671
40 13,384.75 11,135.00 2,249.75 16.9% 349.25 2.6% 98% True False 617
60 13,384.75 11,135.00 2,249.75 16.9% 366.00 2.7% 98% True False 422
80 14,715.50 11,135.00 3,580.50 26.8% 378.50 2.8% 62% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,270.75
2.618 14,546.50
1.618 14,102.75
1.000 13,828.50
0.618 13,659.00
HIGH 13,384.75
0.618 13,215.25
0.500 13,163.00
0.382 13,110.50
LOW 12,941.00
0.618 12,666.75
1.000 12,497.25
1.618 12,223.00
2.618 11,779.25
4.250 11,055.00
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 13,286.50 13,278.00
PP 13,224.75 13,207.75
S1 13,163.00 13,137.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols