E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 12,998.50 13,316.75 318.25 2.4% 12,478.50 High 13,384.75 13,429.50 44.75 0.3% 13,079.50 Low 12,941.00 13,264.00 323.00 2.5% 12,147.25 Close 13,348.25 13,405.00 56.75 0.4% 13,045.00 Range 443.75 165.50 -278.25 -62.7% 932.25 ATR 348.31 335.25 -13.06 -3.7% 0.00 Volume 839 372 -467 -55.7% 3,454
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 13,862.75 13,799.25 13,496.00 R3 13,697.25 13,633.75 13,450.50 R2 13,531.75 13,531.75 13,435.25 R1 13,468.25 13,468.25 13,420.25 13,500.00 PP 13,366.25 13,366.25 13,366.25 13,382.00 S1 13,302.75 13,302.75 13,389.75 13,334.50 S2 13,200.75 13,200.75 13,374.75 S3 13,035.25 13,137.25 13,359.50 S4 12,869.75 12,971.75 13,314.00	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 15,554.00 15,231.75 13,557.75 R3 14,621.75 14,299.50 13,301.25 R2 13,689.50 13,689.50 13,216.00 R1 13,367.25 13,367.25 13,130.50 13,528.50 PP 12,757.25 12,757.25 12,757.25 12,837.75 S1 12,435.00 12,435.00 12,959.50 12,596.00 S2 11,825.00 11,825.00 12,874.00 S3 10,892.75 11,502.75 12,788.75 S4 9,960.50 10,570.50 12,532.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,429.50 12,822.00 607.50 4.5% 279.25 2.1% 96% True False 692 10 13,429.50 12,147.25 1,282.25 9.6% 320.75 2.4% 98% True False 666 20 13,429.50 11,555.00 1,874.50 14.0% 319.50 2.4% 99% True False 659 40 13,429.50 11,135.00 2,294.50 17.1% 345.50 2.6% 99% True False 622 60 13,429.50 11,135.00 2,294.50 17.1% 361.75 2.7% 99% True False 427 80 14,440.00 11,135.00 3,305.00 24.7% 376.75 2.8% 69% False False 326
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.20 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 14,133.00 2.618 13,862.75 1.618 13,697.25 1.000 13,595.00 0.618 13,531.75 HIGH 13,429.50 0.618 13,366.25 0.500 13,346.75 0.382 13,327.25 LOW 13,264.00 0.618 13,161.75 1.000 13,098.50 1.618 12,996.25 2.618 12,830.75 4.250 12,560.50
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 13,385.50 13,323.25 PP 13,366.25 13,241.50 S1 13,346.75 13,159.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.