E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 13,318.25 13,287.75 -30.50 -0.2% 13,010.00
High 13,496.50 13,312.25 -184.25 -1.4% 13,465.00
Low 13,205.75 13,046.75 -159.00 -1.2% 12,890.00
Close 13,263.75 13,111.50 -152.25 -1.1% 13,309.00
Range 290.75 265.50 -25.25 -8.7% 575.00
ATR 329.45 324.88 -4.57 -1.4% 0.00
Volume 416 1,520 1,104 265.4% 2,962
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,953.25 13,798.00 13,257.50
R3 13,687.75 13,532.50 13,184.50
R2 13,422.25 13,422.25 13,160.25
R1 13,267.00 13,267.00 13,135.75 13,212.00
PP 13,156.75 13,156.75 13,156.75 13,129.25
S1 13,001.50 13,001.50 13,087.25 12,946.50
S2 12,891.25 12,891.25 13,062.75
S3 12,625.75 12,736.00 13,038.50
S4 12,360.25 12,470.50 12,965.50
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,946.25 14,702.75 13,625.25
R3 14,371.25 14,127.75 13,467.00
R2 13,796.25 13,796.25 13,414.50
R1 13,552.75 13,552.75 13,361.75 13,674.50
PP 13,221.25 13,221.25 13,221.25 13,282.25
S1 12,977.75 12,977.75 13,256.25 13,099.50
S2 12,646.25 12,646.25 13,203.50
S3 12,071.25 12,402.75 13,151.00
S4 11,496.25 11,827.75 12,992.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,496.50 12,941.00 555.50 4.2% 292.25 2.2% 31% False False 717
10 13,496.50 12,279.00 1,217.50 9.3% 322.50 2.5% 68% False False 761
20 13,496.50 11,555.00 1,941.50 14.8% 320.50 2.4% 80% False False 698
40 13,496.50 11,135.00 2,361.50 18.0% 338.75 2.6% 84% False False 671
60 13,496.50 11,135.00 2,361.50 18.0% 352.50 2.7% 84% False False 465
80 14,377.00 11,135.00 3,242.00 24.7% 374.50 2.9% 61% False False 355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 74.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,440.50
2.618 14,007.25
1.618 13,741.75
1.000 13,577.75
0.618 13,476.25
HIGH 13,312.25
0.618 13,210.75
0.500 13,179.50
0.382 13,148.25
LOW 13,046.75
0.618 12,882.75
1.000 12,781.25
1.618 12,617.25
2.618 12,351.75
4.250 11,918.50
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 13,179.50 13,271.50
PP 13,156.75 13,218.25
S1 13,134.25 13,165.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols