E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 13,427.25 13,645.50 218.25 1.6% 13,318.25 High 13,662.25 13,787.25 125.00 0.9% 13,662.25 Low 13,394.25 13,578.75 184.50 1.4% 13,046.75 Close 13,657.25 13,762.00 104.75 0.8% 13,657.25 Range 268.00 208.50 -59.50 -22.2% 615.50 ATR 324.10 315.84 -8.26 -2.5% 0.00 Volume 621 684 63 10.1% 4,407
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 14,334.75 14,257.00 13,876.75 R3 14,126.25 14,048.50 13,819.25 R2 13,917.75 13,917.75 13,800.25 R1 13,840.00 13,840.00 13,781.00 13,879.00 PP 13,709.25 13,709.25 13,709.25 13,728.75 S1 13,631.50 13,631.50 13,743.00 13,670.50 S2 13,500.75 13,500.75 13,723.75 S3 13,292.25 13,423.00 13,704.75 S4 13,083.75 13,214.50 13,647.25	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 15,302.00 15,095.00 13,995.75 R3 14,686.50 14,479.50 13,826.50 R2 14,071.00 14,071.00 13,770.00 R1 13,864.00 13,864.00 13,713.75 13,967.50 PP 13,455.50 13,455.50 13,455.50 13,507.00 S1 13,248.50 13,248.50 13,600.75 13,352.00 S2 12,840.00 12,840.00 13,544.50 S3 12,224.50 12,633.00 13,488.00 S4 11,609.00 12,017.50 13,318.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,787.25 13,046.75 740.50 5.4% 289.00 2.1% 97% True False 935 10 13,787.25 12,890.00 897.25 6.5% 292.25 2.1% 97% True False 741 20 13,787.25 11,966.25 1,821.00 13.2% 311.50 2.3% 99% True False 714 40 13,787.25 11,198.25 2,589.00 18.8% 319.50 2.3% 99% True False 705 60 13,787.25 11,135.00 2,652.25 19.3% 344.75 2.5% 99% True False 517 80 14,357.75 11,135.00 3,222.75 23.4% 373.75 2.7% 82% False False 394
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 14,673.50 2.618 14,333.00 1.618 14,124.50 1.000 13,995.75 0.618 13,916.00 HIGH 13,787.25 0.618 13,707.50 0.500 13,683.00 0.382 13,658.50 LOW 13,578.75 0.618 13,450.00 1.000 13,370.25 1.618 13,241.50 2.618 13,033.00 4.250 12,692.50
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 13,735.75 13,701.00 PP 13,709.25 13,639.75 S1 13,683.00 13,578.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.