E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary Previous Current 15-Aug-2022 16-Aug-2022 Change Change % Previous Week Open 13,645.50 13,752.00 106.50 0.8% 13,318.25 High 13,787.25 13,822.00 34.75 0.3% 13,662.25 Low 13,578.75 13,604.50 25.75 0.2% 13,046.75 Close 13,762.00 13,739.25 -22.75 -0.2% 13,657.25 Range 208.50 217.50 9.00 4.3% 615.50 ATR 315.84 308.82 -7.02 -2.2% 0.00 Volume 684 654 -30 -4.4% 4,407
Daily Pivots for day following 16-Aug-2022 Classic Woodie Camarilla DeMark R4 14,374.50 14,274.25 13,859.00 R3 14,157.00 14,056.75 13,799.00 R2 13,939.50 13,939.50 13,779.00 R1 13,839.25 13,839.25 13,759.25 13,780.50 PP 13,722.00 13,722.00 13,722.00 13,692.50 S1 13,621.75 13,621.75 13,719.25 13,563.00 S2 13,504.50 13,504.50 13,699.50 S3 13,287.00 13,404.25 13,679.50 S4 13,069.50 13,186.75 13,619.50	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 15,302.00 15,095.00 13,995.75 R3 14,686.50 14,479.50 13,826.50 R2 14,071.00 14,071.00 13,770.00 R1 13,864.00 13,864.00 13,713.75 13,967.50 PP 13,455.50 13,455.50 13,455.50 13,507.00 S1 13,248.50 13,248.50 13,600.75 13,352.00 S2 12,840.00 12,840.00 13,544.50 S3 12,224.50 12,633.00 13,488.00 S4 11,609.00 12,017.50 13,318.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,822.00 13,065.25 756.75 5.5% 279.25 2.0% 89% True False 761 10 13,822.00 12,941.00 881.00 6.4% 285.75 2.1% 91% True False 739 20 13,822.00 12,147.25 1,674.75 12.2% 300.50 2.2% 95% True False 715 40 13,822.00 11,348.25 2,473.75 18.0% 318.25 2.3% 97% True False 695 60 13,822.00 11,135.00 2,687.00 19.6% 342.75 2.5% 97% True False 528 80 13,854.50 11,135.00 2,719.50 19.8% 369.50 2.7% 96% False False 402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,746.50 2.618 14,391.50 1.618 14,174.00 1.000 14,039.50 0.618 13,956.50 HIGH 13,822.00 0.618 13,739.00 0.500 13,713.25 0.382 13,687.50 LOW 13,604.50 0.618 13,470.00 1.000 13,387.00 1.618 13,252.50 2.618 13,035.00 4.250 12,680.00
Fisher Pivots for day following 16-Aug-2022 Pivot 1 day 3 day R1 13,730.50 13,695.50 PP 13,722.00 13,651.75 S1 13,713.25 13,608.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.