E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 13,737.75 13,573.50 -164.25 -1.2% 13,318.25
High 13,750.25 13,653.00 -97.25 -0.7% 13,662.25
Low 13,489.75 13,495.75 6.00 0.0% 13,046.75
Close 13,574.00 13,603.00 29.00 0.2% 13,657.25
Range 260.50 157.25 -103.25 -39.6% 615.50
ATR 305.37 294.79 -10.58 -3.5% 0.00
Volume 902 753 -149 -16.5% 4,407
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,055.75 13,986.50 13,689.50
R3 13,898.50 13,829.25 13,646.25
R2 13,741.25 13,741.25 13,631.75
R1 13,672.00 13,672.00 13,617.50 13,706.50
PP 13,584.00 13,584.00 13,584.00 13,601.25
S1 13,514.75 13,514.75 13,588.50 13,549.50
S2 13,426.75 13,426.75 13,574.25
S3 13,269.50 13,357.50 13,559.75
S4 13,112.25 13,200.25 13,516.50
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 15,302.00 15,095.00 13,995.75
R3 14,686.50 14,479.50 13,826.50
R2 14,071.00 14,071.00 13,770.00
R1 13,864.00 13,864.00 13,713.75 13,967.50
PP 13,455.50 13,455.50 13,455.50 13,507.00
S1 13,248.50 13,248.50 13,600.75 13,352.00
S2 12,840.00 12,840.00 13,544.50
S3 12,224.50 12,633.00 13,488.00
S4 11,609.00 12,017.50 13,318.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,822.00 13,394.25 427.75 3.1% 222.25 1.6% 49% False False 722
10 13,822.00 13,046.75 775.25 5.7% 266.75 2.0% 72% False False 783
20 13,822.00 12,147.25 1,674.75 12.3% 293.75 2.2% 87% False False 725
40 13,822.00 11,419.50 2,402.50 17.7% 308.50 2.3% 91% False False 706
60 13,822.00 11,135.00 2,687.00 19.8% 335.75 2.5% 92% False False 555
80 13,822.00 11,135.00 2,687.00 19.8% 365.25 2.7% 92% False False 422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.23
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 14,321.25
2.618 14,064.75
1.618 13,907.50
1.000 13,810.25
0.618 13,750.25
HIGH 13,653.00
0.618 13,593.00
0.500 13,574.50
0.382 13,555.75
LOW 13,495.75
0.618 13,398.50
1.000 13,338.50
1.618 13,241.25
2.618 13,084.00
4.250 12,827.50
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 13,593.50 13,656.00
PP 13,584.00 13,638.25
S1 13,574.50 13,620.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols