E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 13,600.25 13,304.00 -296.25 -2.2% 13,645.50 High 13,611.50 13,304.00 -307.50 -2.3% 13,822.00 Low 13,306.75 12,954.75 -352.00 -2.6% 13,306.75 Close 13,347.25 12,986.25 -361.00 -2.7% 13,347.25 Range 304.75 349.25 44.50 14.6% 515.25 ATR 295.50 302.43 6.93 2.3% 0.00 Volume 761 1,142 381 50.1% 3,754
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 14,129.50 13,907.00 13,178.25 R3 13,780.25 13,557.75 13,082.25 R2 13,431.00 13,431.00 13,050.25 R1 13,208.50 13,208.50 13,018.25 13,145.00 PP 13,081.75 13,081.75 13,081.75 13,050.00 S1 12,859.25 12,859.25 12,954.25 12,796.00 S2 12,732.50 12,732.50 12,922.25 S3 12,383.25 12,510.00 12,890.25 S4 12,034.00 12,160.75 12,794.25	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 15,037.75 14,707.75 13,630.75 R3 14,522.50 14,192.50 13,489.00 R2 14,007.25 14,007.25 13,441.75 R1 13,677.25 13,677.25 13,394.50 13,584.50 PP 13,492.00 13,492.00 13,492.00 13,445.75 S1 13,162.00 13,162.00 13,300.00 13,069.50 S2 12,976.75 12,976.75 13,252.75 S3 12,461.50 12,646.75 13,205.50 S4 11,946.25 12,131.50 13,063.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,822.00 12,954.75 867.25 6.7% 257.75 2.0% 4% False True 842 10 13,822.00 12,954.75 867.25 6.7% 273.50 2.1% 4% False True 888 20 13,822.00 12,147.25 1,674.75 12.9% 297.50 2.3% 50% False False 771 40 13,822.00 11,419.50 2,402.50 18.5% 305.75 2.4% 65% False False 719 60 13,822.00 11,135.00 2,687.00 20.7% 337.00 2.6% 69% False False 586 80 13,822.00 11,135.00 2,687.00 20.7% 360.75 2.8% 69% False False 445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.78 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,788.25 2.618 14,218.25 1.618 13,869.00 1.000 13,653.25 0.618 13,519.75 HIGH 13,304.00 0.618 13,170.50 0.500 13,129.50 0.382 13,088.25 LOW 12,954.75 0.618 12,739.00 1.000 12,605.50 1.618 12,389.75 2.618 12,040.50 4.250 11,470.50
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 13,129.50 13,304.00 PP 13,081.75 13,198.00 S1 13,034.00 13,092.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.