E-mini NASDAQ-100 Future December 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	13,600.25	13,304.00	-296.25	-2.2%	13,645.50
High	13,611.50	13,304.00	-307.50	-2.3%	13,822.00
Low	13,306.75	12,954.75	-352.00	-2.6%	13,306.75
Close	13,347.25	12,986.25	-361.00	-2.7%	13,347.25
Range	304.75	349.25	44.50	14.6%	515.25
ATR	295.50	302.43	6.93	2.3%	0.00
Volume	761	1,142	381	50.1%	3,754

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,129.50	13,907.00	13,178.25
R3	13,780.25	13,557.75	13,082.25
R2	13,431.00	13,431.00	13,050.25
R1	13,208.50	13,208.50	13,018.25	13,145.00
PP	13,081.75	13,081.75	13,081.75	13,050.00
S1	12,859.25	12,859.25	12,954.25	12,796.00
S2	12,732.50	12,732.50	12,922.25
S3	12,383.25	12,510.00	12,890.25
S4	12,034.00	12,160.75	12,794.25

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,037.75	14,707.75	13,630.75
R3	14,522.50	14,192.50	13,489.00
R2	14,007.25	14,007.25	13,441.75
R1	13,677.25	13,677.25	13,394.50	13,584.50
PP	13,492.00	13,492.00	13,492.00	13,445.75
S1	13,162.00	13,162.00	13,300.00	13,069.50
S2	12,976.75	12,976.75	13,252.75
S3	12,461.50	12,646.75	13,205.50
S4	11,946.25	12,131.50	13,063.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,822.00	12,954.75	867.25	6.7%	257.75	2.0%	4%	False	True	842
10	13,822.00	12,954.75	867.25	6.7%	273.50	2.1%	4%	False	True	888
20	13,822.00	12,147.25	1,674.75	12.9%	297.50	2.3%	50%	False	False	771
40	13,822.00	11,419.50	2,402.50	18.5%	305.75	2.4%	65%	False	False	719
60	13,822.00	11,135.00	2,687.00	20.7%	337.00	2.6%	69%	False	False	586
80	13,822.00	11,135.00	2,687.00	20.7%	360.75	2.8%	69%	False	False	445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.78
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14,788.25
2.618	14,218.25
1.618	13,869.00
1.000	13,653.25
0.618	13,519.75
HIGH	13,304.00
0.618	13,170.50
0.500	13,129.50
0.382	13,088.25
LOW	12,954.75
0.618	12,739.00
1.000	12,605.50
1.618	12,389.75
2.618	12,040.50
4.250	11,470.50

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	13,129.50	13,304.00
PP	13,081.75	13,198.00
S1	13,034.00	13,092.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols