E-mini NASDAQ-100 Future December 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	13,003.00	12,958.75	-44.25	-0.3%	13,645.50
High	13,093.50	13,085.25	-8.25	-0.1%	13,822.00
Low	12,902.50	12,903.50	1.00	0.0%	13,306.75
Close	12,972.25	13,005.75	33.50	0.3%	13,347.25
Range	191.00	181.75	-9.25	-4.8%	515.25
ATR	294.47	286.42	-8.05	-2.7%	0.00
Volume	888	436	-452	-50.9%	3,754

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,543.50	13,456.25	13,105.75
R3	13,361.75	13,274.50	13,055.75
R2	13,180.00	13,180.00	13,039.00
R1	13,092.75	13,092.75	13,022.50	13,136.50
PP	12,998.25	12,998.25	12,998.25	13,020.00
S1	12,911.00	12,911.00	12,989.00	12,954.50
S2	12,816.50	12,816.50	12,972.50
S3	12,634.75	12,729.25	12,955.75
S4	12,453.00	12,547.50	12,905.75

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,037.75	14,707.75	13,630.75
R3	14,522.50	14,192.50	13,489.00
R2	14,007.25	14,007.25	13,441.75
R1	13,677.25	13,677.25	13,394.50	13,584.50
PP	13,492.00	13,492.00	13,492.00	13,445.75
S1	13,162.00	13,162.00	13,300.00	13,069.50
S2	12,976.75	12,976.75	13,252.75
S3	12,461.50	12,646.75	13,205.50
S4	11,946.25	12,131.50	13,063.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,653.00	12,902.50	750.50	5.8%	236.75	1.8%	14%	False	False	796
10	13,822.00	12,902.50	919.50	7.1%	242.25	1.9%	11%	False	False	787
20	13,822.00	12,523.00	1,299.00	10.0%	279.25	2.1%	37%	False	False	759
40	13,822.00	11,419.50	2,402.50	18.5%	296.00	2.3%	66%	False	False	719
60	13,822.00	11,135.00	2,687.00	20.7%	327.50	2.5%	70%	False	False	608
80	13,822.00	11,135.00	2,687.00	20.7%	352.50	2.7%	70%	False	False	461

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,857.75
2.618	13,561.00
1.618	13,379.25
1.000	13,267.00
0.618	13,197.50
HIGH	13,085.25
0.618	13,015.75
0.500	12,994.50
0.382	12,973.00
LOW	12,903.50
0.618	12,791.25
1.000	12,721.75
1.618	12,609.50
2.618	12,427.75
4.250	12,131.00

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	13,002.00	13,103.25
PP	12,998.25	13,070.75
S1	12,994.50	13,038.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols