E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 12,958.75 13,021.00 62.25 0.5% 13,645.50 High 13,085.25 13,237.25 152.00 1.2% 13,822.00 Low 12,903.50 13,003.75 100.25 0.8% 13,306.75 Close 13,005.75 13,233.50 227.75 1.8% 13,347.25 Range 181.75 233.50 51.75 28.5% 515.25 ATR 286.42 282.64 -3.78 -1.3% 0.00 Volume 436 1,186 750 172.0% 3,754
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 13,858.75 13,779.50 13,362.00 R3 13,625.25 13,546.00 13,297.75 R2 13,391.75 13,391.75 13,276.25 R1 13,312.50 13,312.50 13,255.00 13,352.00 PP 13,158.25 13,158.25 13,158.25 13,178.00 S1 13,079.00 13,079.00 13,212.00 13,118.50 S2 12,924.75 12,924.75 13,190.75 S3 12,691.25 12,845.50 13,169.25 S4 12,457.75 12,612.00 13,105.00	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 15,037.75 14,707.75 13,630.75 R3 14,522.50 14,192.50 13,489.00 R2 14,007.25 14,007.25 13,441.75 R1 13,677.25 13,677.25 13,394.50 13,584.50 PP 13,492.00 13,492.00 13,492.00 13,445.75 S1 13,162.00 13,162.00 13,300.00 13,069.50 S2 12,976.75 12,976.75 13,252.75 S3 12,461.50 12,646.75 13,205.50 S4 11,946.25 12,131.50 13,063.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,611.50 12,902.50 709.00 5.4% 252.00 1.9% 47% False False 882 10 13,822.00 12,902.50 919.50 6.9% 237.25 1.8% 36% False False 802 20 13,822.00 12,822.00 1,000.00 7.6% 266.25 2.0% 41% False False 785 40 13,822.00 11,419.50 2,402.50 18.2% 297.25 2.2% 76% False False 727 60 13,822.00 11,135.00 2,687.00 20.3% 325.25 2.5% 78% False False 627 80 13,822.00 11,135.00 2,687.00 20.3% 351.00 2.7% 78% False False 475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,229.50 2.618 13,848.50 1.618 13,615.00 1.000 13,470.75 0.618 13,381.50 HIGH 13,237.25 0.618 13,148.00 0.500 13,120.50 0.382 13,093.00 LOW 13,003.75 0.618 12,859.50 1.000 12,770.25 1.618 12,626.00 2.618 12,392.50 4.250 12,011.50
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 13,195.75 13,179.00 PP 13,158.25 13,124.50 S1 13,120.50 13,070.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.