E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 13,021.00 13,225.75 204.75 1.6% 13,304.00 High 13,237.25 13,296.25 59.00 0.4% 13,304.00 Low 13,003.75 12,636.75 -367.00 -2.8% 12,636.75 Close 13,233.50 12,697.00 -536.50 -4.1% 12,697.00 Range 233.50 659.50 426.00 182.4% 667.25 ATR 282.64 309.56 26.92 9.5% 0.00 Volume 1,186 2,560 1,374 115.9% 6,212
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 14,855.25 14,435.50 13,059.75 R3 14,195.75 13,776.00 12,878.25 R2 13,536.25 13,536.25 12,818.00 R1 13,116.50 13,116.50 12,757.50 12,996.50 PP 12,876.75 12,876.75 12,876.75 12,816.75 S1 12,457.00 12,457.00 12,636.50 12,337.00 S2 12,217.25 12,217.25 12,576.00 S3 11,557.75 11,797.50 12,515.75 S4 10,898.25 11,138.00 12,334.25	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 14,881.00 14,456.25 13,064.00 R3 14,213.75 13,789.00 12,880.50 R2 13,546.50 13,546.50 12,819.25 R1 13,121.75 13,121.75 12,758.25 13,000.50 PP 12,879.25 12,879.25 12,879.25 12,818.50 S1 12,454.50 12,454.50 12,635.75 12,333.25 S2 12,212.00 12,212.00 12,574.75 S3 11,544.75 11,787.25 12,513.50 S4 10,877.50 11,120.00 12,330.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,304.00 12,636.75 667.25 5.3% 323.00 2.5% 9% False True 1,242 10 13,822.00 12,636.75 1,185.25 9.3% 276.25 2.2% 5% False True 996 20 13,822.00 12,636.75 1,185.25 9.3% 286.25 2.3% 5% False True 866 40 13,822.00 11,451.50 2,370.50 18.7% 305.25 2.4% 53% False False 765 60 13,822.00 11,135.00 2,687.00 21.2% 330.50 2.6% 58% False False 667 80 13,822.00 11,135.00 2,687.00 21.2% 356.75 2.8% 58% False False 507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.18 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 16,099.00 2.618 15,022.75 1.618 14,363.25 1.000 13,955.75 0.618 13,703.75 HIGH 13,296.25 0.618 13,044.25 0.500 12,966.50 0.382 12,888.75 LOW 12,636.75 0.618 12,229.25 1.000 11,977.25 1.618 11,569.75 2.618 10,910.25 4.250 9,834.00
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 12,966.50 12,966.50 PP 12,876.75 12,876.75 S1 12,786.75 12,786.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.