E-mini NASDAQ-100 Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	12,345.00	12,419.25	74.25	0.6%	12,179.50
High	12,453.50	12,691.25	237.75	1.9%	12,691.25
Low	12,191.75	12,405.00	213.25	1.7%	11,996.50
Close	12,397.25	12,670.25	273.00	2.2%	12,670.25
Range	261.75	286.25	24.50	9.4%	694.75
ATR	312.42	311.10	-1.32	-0.4%	0.00
Volume	55,079	291,945	236,866	430.0%	366,119

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,447.50	13,345.25	12,827.75
R3	13,161.25	13,059.00	12,749.00
R2	12,875.00	12,875.00	12,722.75
R1	12,772.75	12,772.75	12,696.50	12,824.00
PP	12,588.75	12,588.75	12,588.75	12,614.50
S1	12,486.50	12,486.50	12,644.00	12,537.50
S2	12,302.50	12,302.50	12,617.75
S3	12,016.25	12,200.25	12,591.50
S4	11,730.00	11,914.00	12,512.75

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,537.00	14,298.25	13,052.25
R3	13,842.25	13,603.50	12,861.25
R2	13,147.50	13,147.50	12,797.50
R1	12,908.75	12,908.75	12,734.00	13,028.00
PP	12,452.75	12,452.75	12,452.75	12,512.25
S1	12,214.00	12,214.00	12,606.50	12,333.50
S2	11,758.00	11,758.00	12,543.00
S3	11,063.25	11,519.25	12,479.25
S4	10,368.50	10,824.50	12,288.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,691.25	11,996.50	694.75	5.5%	332.00	2.6%	97%	True	False	73,889
10	13,296.25	11,996.50	1,299.75	10.3%	344.00	2.7%	52%	False	False	38,049
20	13,822.00	11,996.50	1,825.50	14.4%	290.50	2.3%	37%	False	False	19,425
40	13,822.00	11,828.00	1,994.00	15.7%	303.75	2.4%	42%	False	False	10,074
60	13,822.00	11,135.00	2,687.00	21.2%	320.75	2.5%	57%	False	False	6,942
80	13,822.00	11,135.00	2,687.00	21.2%	336.25	2.7%	57%	False	False	5,228
100	14,377.00	11,135.00	3,242.00	25.6%	358.50	2.8%	47%	False	False	4,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,907.75
2.618	13,440.75
1.618	13,154.50
1.000	12,977.50
0.618	12,868.25
HIGH	12,691.25
0.618	12,582.00
0.500	12,548.00
0.382	12,514.25
LOW	12,405.00
0.618	12,228.00
1.000	12,118.75
1.618	11,941.75
2.618	11,655.50
4.250	11,188.50

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	12,629.50	12,561.50
PP	12,588.75	12,452.75
S1	12,548.00	12,344.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols