E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 11,920.00 12,045.75 125.75 1.1% 12,702.25
High 12,066.25 12,092.50 26.25 0.2% 12,992.00
Low 11,792.25 11,828.25 36.00 0.3% 11,778.50
Close 12,024.00 11,922.25 -101.75 -0.8% 11,933.50
Range 274.00 264.25 -9.75 -3.6% 1,213.50
ATR 323.08 318.88 -4.20 -1.3% 0.00
Volume 632,663 704,882 72,219 11.4% 3,387,103
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 12,740.50 12,595.50 12,067.50
R3 12,476.25 12,331.25 11,995.00
R2 12,212.00 12,212.00 11,970.75
R1 12,067.00 12,067.00 11,946.50 12,007.50
PP 11,947.75 11,947.75 11,947.75 11,917.75
S1 11,802.75 11,802.75 11,898.00 11,743.00
S2 11,683.50 11,683.50 11,873.75
S3 11,419.25 11,538.50 11,849.50
S4 11,155.00 11,274.25 11,777.00
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 15,875.25 15,117.75 12,601.00
R3 14,661.75 13,904.25 12,267.25
R2 13,448.25 13,448.25 12,156.00
R1 12,690.75 12,690.75 12,044.75 12,462.75
PP 12,234.75 12,234.75 12,234.75 12,120.50
S1 11,477.25 11,477.25 11,822.25 11,249.25
S2 11,021.25 11,021.25 11,711.00
S3 9,807.75 10,263.75 11,599.75
S4 8,594.25 9,050.25 11,266.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,268.75 11,778.50 490.25 4.1% 245.00 2.1% 29% False False 704,089
10 12,992.00 11,778.50 1,213.50 10.2% 327.50 2.7% 12% False False 508,102
20 13,296.25 11,778.50 1,517.75 12.7% 319.50 2.7% 9% False False 255,382
40 13,822.00 11,778.50 2,043.50 17.1% 308.50 2.6% 7% False False 128,076
60 13,822.00 11,419.50 2,402.50 20.2% 310.25 2.6% 21% False False 85,607
80 13,822.00 11,135.00 2,687.00 22.5% 332.75 2.8% 29% False False 64,285
100 13,822.00 11,135.00 2,687.00 22.5% 352.50 3.0% 29% False False 51,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,215.50
2.618 12,784.25
1.618 12,520.00
1.000 12,356.75
0.618 12,255.75
HIGH 12,092.50
0.618 11,991.50
0.500 11,960.50
0.382 11,929.25
LOW 11,828.25
0.618 11,665.00
1.000 11,564.00
1.618 11,400.75
2.618 11,136.50
4.250 10,705.25
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 11,960.50 11,935.50
PP 11,947.75 11,931.00
S1 11,935.00 11,926.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols