E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 11,661.25 11,583.75 -77.50 -0.7% 11,920.00
High 11,796.00 11,600.25 -195.75 -1.7% 12,140.50
Low 11,510.00 11,229.00 -281.00 -2.4% 11,229.00
Close 11,565.50 11,376.75 -188.75 -1.6% 11,376.75
Range 286.00 371.25 85.25 29.8% 911.50
ATR 328.08 331.16 3.08 0.9% 0.00
Volume 786,180 799,378 13,198 1.7% 3,746,068
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 12,515.75 12,317.50 11,581.00
R3 12,144.50 11,946.25 11,478.75
R2 11,773.25 11,773.25 11,444.75
R1 11,575.00 11,575.00 11,410.75 11,488.50
PP 11,402.00 11,402.00 11,402.00 11,358.75
S1 11,203.75 11,203.75 11,342.75 11,117.25
S2 11,030.75 11,030.75 11,308.75
S3 10,659.50 10,832.50 11,274.75
S4 10,288.25 10,461.25 11,172.50
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 14,316.50 13,758.25 11,878.00
R3 13,405.00 12,846.75 11,627.50
R2 12,493.50 12,493.50 11,543.75
R1 11,935.25 11,935.25 11,460.25 11,758.50
PP 11,582.00 11,582.00 11,582.00 11,493.75
S1 11,023.75 11,023.75 11,293.25 10,847.00
S2 10,670.50 10,670.50 11,209.75
S3 9,759.00 10,112.25 11,126.00
S4 8,847.50 9,200.75 10,875.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,140.50 11,229.00 911.50 8.0% 337.75 3.0% 16% False True 749,213
10 12,992.00 11,229.00 1,763.00 15.5% 349.50 3.1% 8% False True 713,317
20 13,296.25 11,229.00 2,067.25 18.2% 346.75 3.0% 7% False True 375,683
40 13,822.00 11,229.00 2,593.00 22.8% 306.50 2.7% 6% False True 188,234
60 13,822.00 11,229.00 2,593.00 22.8% 313.75 2.8% 6% False True 125,712
80 13,822.00 11,135.00 2,687.00 23.6% 330.50 2.9% 9% False False 94,391
100 13,822.00 11,135.00 2,687.00 23.6% 350.00 3.1% 9% False False 75,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,178.00
2.618 12,572.25
1.618 12,201.00
1.000 11,971.50
0.618 11,829.75
HIGH 11,600.25
0.618 11,458.50
0.500 11,414.50
0.382 11,370.75
LOW 11,229.00
0.618 10,999.50
1.000 10,857.75
1.618 10,628.25
2.618 10,257.00
4.250 9,651.25
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 11,414.50 11,684.75
PP 11,402.00 11,582.00
S1 11,389.50 11,479.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols