E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 11,220.00 11,030.00 -190.00 -1.7% 11,362.50
High 11,357.25 11,358.25 1.00 0.0% 11,613.50
Low 11,024.25 10,890.75 -133.50 -1.2% 11,024.25
Close 11,035.50 11,285.75 250.25 2.3% 11,035.50
Range 333.00 467.50 134.50 40.4% 589.25
ATR 347.11 355.71 8.60 2.5% 0.00
Volume 878,168 757,581 -120,587 -13.7% 4,318,659
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 12,580.75 12,400.75 11,543.00
R3 12,113.25 11,933.25 11,414.25
R2 11,645.75 11,645.75 11,371.50
R1 11,465.75 11,465.75 11,328.50 11,555.75
PP 11,178.25 11,178.25 11,178.25 11,223.25
S1 10,998.25 10,998.25 11,243.00 11,088.25
S2 10,710.75 10,710.75 11,200.00
S3 10,243.25 10,530.75 11,157.25
S4 9,775.75 10,063.25 11,028.50
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 12,992.25 12,603.00 11,359.50
R3 12,403.00 12,013.75 11,197.50
R2 11,813.75 11,813.75 11,143.50
R1 11,424.50 11,424.50 11,089.50 11,324.50
PP 11,224.50 11,224.50 11,224.50 11,174.50
S1 10,835.25 10,835.25 10,981.50 10,735.25
S2 10,635.25 10,635.25 10,927.50
S3 10,046.00 10,246.00 10,873.50
S4 9,456.75 9,656.75 10,711.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,613.50 10,890.75 722.75 6.4% 416.50 3.7% 55% False True 853,277
10 12,140.50 10,890.75 1,249.75 11.1% 378.00 3.3% 32% False True 818,964
20 12,992.00 10,890.75 2,101.25 18.6% 355.00 3.1% 19% False True 628,776
40 13,822.00 10,890.75 2,931.25 26.0% 323.25 2.9% 13% False True 315,042
60 13,822.00 10,890.75 2,931.25 26.0% 322.75 2.9% 13% False True 210,242
80 13,822.00 10,890.75 2,931.25 26.0% 336.00 3.0% 13% False True 157,836
100 13,822.00 10,890.75 2,931.25 26.0% 345.25 3.1% 13% False True 126,277
120 14,381.75 10,890.75 3,491.00 30.9% 358.25 3.2% 11% False True 105,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,345.00
2.618 12,582.25
1.618 12,114.75
1.000 11,825.75
0.618 11,647.25
HIGH 11,358.25
0.618 11,179.75
0.500 11,124.50
0.382 11,069.25
LOW 10,890.75
0.618 10,601.75
1.000 10,423.25
1.618 10,134.25
2.618 9,666.75
4.250 8,904.00
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 11,232.00 11,266.75
PP 11,178.25 11,248.00
S1 11,124.50 11,229.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols