E-mini NASDAQ-100 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 10,875.00 10,859.00 -16.00 -0.1% 11,030.00 High 10,976.75 11,142.75 166.00 1.5% 11,729.75 Low 10,805.50 10,484.75 -320.75 -3.0% 10,890.75 Close 10,840.50 11,083.75 243.25 2.2% 11,101.50 Range 171.25 658.00 486.75 284.2% 839.00 ATR 334.77 357.85 23.09 6.9% 0.00 Volume 731,214 1,050,244 319,030 43.6% 3,764,410
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 12,877.75 12,638.75 11,445.75 R3 12,219.75 11,980.75 11,264.75 R2 11,561.75 11,561.75 11,204.50 R1 11,322.75 11,322.75 11,144.00 11,442.25 PP 10,903.75 10,903.75 10,903.75 10,963.50 S1 10,664.75 10,664.75 11,023.50 10,784.25 S2 10,245.75 10,245.75 10,963.00 S3 9,587.75 10,006.75 10,902.75 S4 8,929.75 9,348.75 10,721.75	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 13,757.75 13,268.50 11,563.00 R3 12,918.75 12,429.50 11,332.25 R2 12,079.75 12,079.75 11,255.25 R1 11,590.50 11,590.50 11,178.50 11,835.00 PP 11,240.75 11,240.75 11,240.75 11,363.00 S1 10,751.50 10,751.50 11,024.50 10,996.00 S2 10,401.75 10,401.75 10,947.75 S3 9,562.75 9,912.50 10,870.75 S4 8,723.75 9,073.50 10,640.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,564.50 10,484.75 1,079.75 9.7% 376.50 3.4% 55% False True 826,447 10 11,729.75 10,484.75 1,245.00 11.2% 364.50 3.3% 48% False True 801,567 20 12,140.50 10,484.75 1,655.75 14.9% 354.00 3.2% 36% False True 797,857 40 13,653.00 10,484.75 3,168.25 28.6% 339.00 3.1% 19% False True 474,374 60 13,822.00 10,484.75 3,337.25 30.1% 326.00 2.9% 18% False True 316,491 80 13,822.00 10,484.75 3,337.25 30.1% 327.00 2.9% 18% False True 237,538 100 13,822.00 10,484.75 3,337.25 30.1% 338.00 3.0% 18% False True 190,075 120 13,822.00 10,484.75 3,337.25 30.1% 358.00 3.2% 18% False True 158,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.65 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 13,939.25 2.618 12,865.50 1.618 12,207.50 1.000 11,800.75 0.618 11,549.50 HIGH 11,142.75 0.618 10,891.50 0.500 10,813.75 0.382 10,736.00 LOW 10,484.75 0.618 10,078.00 1.000 9,826.75 1.618 9,420.00 2.618 8,762.00 4.250 7,688.25
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 10,993.75 10,993.75 PP 10,903.75 10,903.75 S1 10,813.75 10,813.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.