E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 11,320.25 11,134.00 -186.25 -1.6% 11,067.75
High 11,382.75 11,328.75 -54.00 -0.5% 11,253.50
Low 11,049.00 11,008.00 -41.00 -0.4% 10,484.75
Close 11,153.25 11,090.75 -62.50 -0.6% 10,744.00
Range 333.75 320.75 -13.00 -3.9% 768.75
ATR 369.93 366.42 -3.51 -0.9% 0.00
Volume 733,776 739,672 5,896 0.8% 4,216,621
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 12,104.75 11,918.50 11,267.25
R3 11,784.00 11,597.75 11,179.00
R2 11,463.25 11,463.25 11,149.50
R1 11,277.00 11,277.00 11,120.25 11,209.75
PP 11,142.50 11,142.50 11,142.50 11,109.00
S1 10,956.25 10,956.25 11,061.25 10,889.00
S2 10,821.75 10,821.75 11,032.00
S3 10,501.00 10,635.50 11,002.50
S4 10,180.25 10,314.75 10,914.25
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 13,133.75 12,707.50 11,166.75
R3 12,365.00 11,938.75 10,955.50
R2 11,596.25 11,596.25 10,885.00
R1 11,170.00 11,170.00 10,814.50 10,998.75
PP 10,827.50 10,827.50 10,827.50 10,741.75
S1 10,401.25 10,401.25 10,673.50 10,230.00
S2 10,058.75 10,058.75 10,603.00
S3 9,290.00 9,632.50 10,532.50
S4 8,521.25 8,863.75 10,321.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,431.75 10,713.00 718.75 6.5% 393.00 3.5% 53% False False 757,581
10 11,564.50 10,484.75 1,079.75 9.7% 384.75 3.5% 56% False False 792,014
20 11,729.75 10,484.75 1,245.00 11.2% 377.25 3.4% 49% False False 802,172
40 13,296.25 10,484.75 2,811.50 25.3% 358.50 3.2% 22% False False 568,973
60 13,822.00 10,484.75 3,337.25 30.1% 332.00 3.0% 18% False False 379,568
80 13,822.00 10,484.75 3,337.25 30.1% 327.25 3.0% 18% False False 284,846
100 13,822.00 10,484.75 3,337.25 30.1% 340.00 3.1% 18% False False 227,954
120 13,822.00 10,484.75 3,337.25 30.1% 354.50 3.2% 18% False False 189,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.85
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,692.00
2.618 12,168.50
1.618 11,847.75
1.000 11,649.50
0.618 11,527.00
HIGH 11,328.75
0.618 11,206.25
0.500 11,168.50
0.382 11,130.50
LOW 11,008.00
0.618 10,809.75
1.000 10,687.25
1.618 10,489.00
2.618 10,168.25
4.250 9,644.75
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 11,168.50 11,220.00
PP 11,142.50 11,176.75
S1 11,116.50 11,133.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols