E-mini NASDAQ-100 Future December 2022

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	10,786.50	11,016.00	229.50	2.1%	11,592.50
High	11,038.50	11,231.25	192.75	1.7%	11,619.00
Low	10,751.00	10,928.75	177.75	1.7%	10,636.00
Close	11,014.25	11,094.25	80.00	0.7%	10,890.25
Range	287.50	302.50	15.00	5.2%	983.00
ATR	371.73	366.79	-4.95	-1.3%	0.00
Volume	554,692	728,868	174,176	31.4%	3,570,204

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11,992.25	11,845.75	11,260.50
R3	11,689.75	11,543.25	11,177.50
R2	11,387.25	11,387.25	11,149.75
R1	11,240.75	11,240.75	11,122.00	11,314.00
PP	11,084.75	11,084.75	11,084.75	11,121.50
S1	10,938.25	10,938.25	11,066.50	11,011.50
S2	10,782.25	10,782.25	11,038.75
S3	10,479.75	10,635.75	11,011.00
S4	10,177.25	10,333.25	10,928.00

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,997.50	13,426.75	11,431.00
R3	13,014.50	12,443.75	11,160.50
R2	12,031.50	12,031.50	11,070.50
R1	11,460.75	11,460.75	10,980.25	11,254.50
PP	11,048.50	11,048.50	11,048.50	10,945.25
S1	10,477.75	10,477.75	10,800.25	10,271.50
S2	10,065.50	10,065.50	10,710.00
S3	9,082.50	9,494.75	10,620.00
S4	8,099.50	8,511.75	10,349.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,460.00	10,636.00	824.00	7.4%	353.50	3.2%	56%	False	False	728,144
10	11,703.50	10,636.00	1,067.50	9.6%	379.50	3.4%	43%	False	False	713,573
20	11,734.00	10,484.75	1,249.25	11.3%	383.25	3.5%	49%	False	False	746,063
40	12,268.75	10,484.75	1,784.00	16.1%	360.50	3.2%	34%	False	False	763,123
60	13,822.00	10,484.75	3,337.25	30.1%	348.00	3.1%	18%	False	False	535,272
80	13,822.00	10,484.75	3,337.25	30.1%	338.75	3.1%	18%	False	False	401,633
100	13,822.00	10,484.75	3,337.25	30.1%	336.50	3.0%	18%	False	False	321,445
120	13,822.00	10,484.75	3,337.25	30.1%	346.25	3.1%	18%	False	False	267,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.85
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,517.00
2.618	12,023.25
1.618	11,720.75
1.000	11,533.75
0.618	11,418.25
HIGH	11,231.25
0.618	11,115.75
0.500	11,080.00
0.382	11,044.25
LOW	10,928.75
0.618	10,741.75
1.000	10,626.25
1.618	10,439.25
2.618	10,136.75
4.250	9,643.00

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	11,089.50	11,040.75
PP	11,084.75	10,987.25
S1	11,080.00	10,933.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols