E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 10,841.00 11,669.75 828.75 7.6% 10,786.50
High 11,677.00 11,876.75 199.75 1.7% 11,876.75
Low 10,805.00 11,569.25 764.25 7.1% 10,751.00
Close 11,632.25 11,848.00 215.75 1.9% 11,848.00
Range 872.00 307.50 -564.50 -64.7% 1,125.75
ATR 401.23 394.53 -6.69 -1.7% 0.00
Volume 862,147 682,257 -179,890 -20.9% 3,497,035
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 12,687.25 12,575.00 12,017.00
R3 12,379.75 12,267.50 11,932.50
R2 12,072.25 12,072.25 11,904.50
R1 11,960.00 11,960.00 11,876.25 12,016.00
PP 11,764.75 11,764.75 11,764.75 11,792.75
S1 11,652.50 11,652.50 11,819.75 11,708.50
S2 11,457.25 11,457.25 11,791.50
S3 11,149.75 11,345.00 11,763.50
S4 10,842.25 11,037.50 11,679.00
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,869.25 14,484.25 12,467.25
R3 13,743.50 13,358.50 12,157.50
R2 12,617.75 12,617.75 12,054.50
R1 12,232.75 12,232.75 11,951.25 12,425.25
PP 11,492.00 11,492.00 11,492.00 11,588.00
S1 11,107.00 11,107.00 11,744.75 11,299.50
S2 10,366.25 10,366.25 11,641.50
S3 9,240.50 9,981.25 11,538.50
S4 8,114.75 8,855.50 11,228.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,876.75 10,751.00 1,125.75 9.5% 422.25 3.6% 97% True False 699,407
10 11,876.75 10,636.00 1,240.75 10.5% 384.75 3.2% 98% True False 706,723
20 11,876.75 10,636.00 1,240.75 10.5% 391.50 3.3% 98% True False 725,488
40 12,140.50 10,484.75 1,655.75 14.0% 381.25 3.2% 82% False False 763,888
60 13,611.50 10,484.75 3,126.75 26.4% 362.75 3.1% 44% False False 572,125
80 13,822.00 10,484.75 3,337.25 28.2% 345.50 2.9% 41% False False 429,275
100 13,822.00 10,484.75 3,337.25 28.2% 341.00 2.9% 41% False False 343,557
120 13,822.00 10,484.75 3,337.25 28.2% 349.25 2.9% 41% False False 286,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,183.50
2.618 12,681.75
1.618 12,374.25
1.000 12,184.25
0.618 12,066.75
HIGH 11,876.75
0.618 11,759.25
0.500 11,723.00
0.382 11,686.75
LOW 11,569.25
0.618 11,379.25
1.000 11,261.75
1.618 11,071.75
2.618 10,764.25
4.250 10,262.50
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 11,806.25 11,679.00
PP 11,764.75 11,510.00
S1 11,723.00 11,341.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols