E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 11,791.00 11,768.50 -22.50 -0.2% 10,786.50
High 11,898.50 12,118.75 220.25 1.9% 11,876.75
Low 11,702.00 11,761.75 59.75 0.5% 10,751.00
Close 11,734.75 11,904.25 169.50 1.4% 11,848.00
Range 196.50 357.00 160.50 81.7% 1,125.75
ATR 380.39 380.65 0.26 0.1% 0.00
Volume 576,678 771,822 195,144 33.8% 3,497,035
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 12,999.25 12,808.75 12,100.50
R3 12,642.25 12,451.75 12,002.50
R2 12,285.25 12,285.25 11,969.75
R1 12,094.75 12,094.75 11,937.00 12,190.00
PP 11,928.25 11,928.25 11,928.25 11,976.00
S1 11,737.75 11,737.75 11,871.50 11,833.00
S2 11,571.25 11,571.25 11,838.75
S3 11,214.25 11,380.75 11,806.00
S4 10,857.25 11,023.75 11,708.00
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 14,869.25 14,484.25 12,467.25
R3 13,743.50 13,358.50 12,157.50
R2 12,617.75 12,617.75 12,054.50
R1 12,232.75 12,232.75 11,951.25 12,425.25
PP 11,492.00 11,492.00 11,492.00 11,588.00
S1 11,107.00 11,107.00 11,744.75 11,299.50
S2 10,366.25 10,366.25 11,641.50
S3 9,240.50 9,981.25 11,538.50
S4 8,114.75 8,855.50 11,228.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,118.75 10,805.00 1,313.75 11.0% 415.00 3.5% 84% True False 712,395
10 12,118.75 10,636.00 1,482.75 12.5% 384.25 3.2% 86% True False 720,269
20 12,118.75 10,636.00 1,482.75 12.5% 380.00 3.2% 86% True False 719,366
40 12,140.50 10,484.75 1,655.75 13.9% 381.75 3.2% 86% False False 764,162
60 13,296.25 10,484.75 2,811.50 23.6% 361.00 3.0% 50% False False 594,568
80 13,822.00 10,484.75 3,337.25 28.0% 345.25 2.9% 43% False False 446,119
100 13,822.00 10,484.75 3,337.25 28.0% 339.00 2.8% 43% False False 357,029
120 13,822.00 10,484.75 3,337.25 28.0% 349.00 2.9% 43% False False 297,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,636.00
2.618 13,053.50
1.618 12,696.50
1.000 12,475.75
0.618 12,339.50
HIGH 12,118.75
0.618 11,982.50
0.500 11,940.25
0.382 11,898.00
LOW 11,761.75
0.618 11,541.00
1.000 11,404.75
1.618 11,184.00
2.618 10,827.00
4.250 10,244.50
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 11,940.25 11,884.25
PP 11,928.25 11,864.00
S1 11,916.25 11,844.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols