E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 11,731.25 11,625.00 -106.25 -0.9% 11,723.00
High 11,788.50 11,704.50 -84.00 -0.7% 11,933.00
Low 11,575.25 11,465.00 -110.25 -1.0% 11,526.50
Close 11,616.25 11,524.75 -91.50 -0.8% 11,782.75
Range 213.25 239.50 26.25 12.3% 406.50
ATR 307.68 302.81 -4.87 -1.6% 0.00
Volume 506,250 555,859 49,609 9.8% 1,736,068
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 12,283.25 12,143.50 11,656.50
R3 12,043.75 11,904.00 11,590.50
R2 11,804.25 11,804.25 11,568.75
R1 11,664.50 11,664.50 11,546.75 11,614.50
PP 11,564.75 11,564.75 11,564.75 11,539.75
S1 11,425.00 11,425.00 11,502.75 11,375.00
S2 11,325.25 11,325.25 11,480.75
S3 11,085.75 11,185.50 11,459.00
S4 10,846.25 10,946.00 11,393.00
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12,967.00 12,781.25 12,006.25
R3 12,560.50 12,374.75 11,894.50
R2 12,154.00 12,154.00 11,857.25
R1 11,968.25 11,968.25 11,820.00 12,061.00
PP 11,747.50 11,747.50 11,747.50 11,793.75
S1 11,561.75 11,561.75 11,745.50 11,654.50
S2 11,341.00 11,341.00 11,708.25
S3 10,934.50 11,155.25 11,671.00
S4 10,528.00 10,748.75 11,559.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,933.00 11,465.00 468.00 4.1% 205.00 1.8% 13% False True 464,041
10 12,118.75 11,465.00 653.75 5.7% 237.75 2.1% 9% False True 539,220
20 12,118.75 10,636.00 1,482.75 12.9% 309.50 2.7% 60% False False 621,422
40 12,118.75 10,484.75 1,634.00 14.2% 344.50 3.0% 64% False False 692,552
60 12,992.00 10,484.75 2,507.25 21.8% 348.00 3.0% 41% False False 671,293
80 13,822.00 10,484.75 3,337.25 29.0% 333.75 2.9% 31% False False 503,797
100 13,822.00 10,484.75 3,337.25 29.0% 331.25 2.9% 31% False False 403,166
120 13,822.00 10,484.75 3,337.25 29.0% 338.75 2.9% 31% False False 336,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.05
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,722.50
2.618 12,331.50
1.618 12,092.00
1.000 11,944.00
0.618 11,852.50
HIGH 11,704.50
0.618 11,613.00
0.500 11,584.75
0.382 11,556.50
LOW 11,465.00
0.618 11,317.00
1.000 11,225.50
1.618 11,077.50
2.618 10,838.00
4.250 10,447.00
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 11,584.75 11,699.00
PP 11,564.75 11,641.00
S1 11,544.75 11,582.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols