E-mini NASDAQ-100 Future December 2022


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 11,566.00 11,500.00 -66.00 -0.6% 11,731.25
High 11,596.25 11,685.75 89.50 0.8% 12,145.00
Low 11,422.50 11,433.00 10.50 0.1% 11,465.00
Close 11,509.50 11,645.50 136.00 1.2% 12,010.25
Range 173.75 252.75 79.00 45.5% 680.00
ATR 304.09 300.42 -3.67 -1.2% 0.00
Volume 634,691 600,826 -33,865 -5.3% 3,048,783
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 12,346.25 12,248.75 11,784.50
R3 12,093.50 11,996.00 11,715.00
R2 11,840.75 11,840.75 11,691.75
R1 11,743.25 11,743.25 11,668.75 11,792.00
PP 11,588.00 11,588.00 11,588.00 11,612.50
S1 11,490.50 11,490.50 11,622.25 11,539.25
S2 11,335.25 11,335.25 11,599.25
S3 11,082.50 11,237.75 11,576.00
S4 10,829.75 10,985.00 11,506.50
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 13,913.50 13,641.75 12,384.25
R3 13,233.50 12,961.75 12,197.25
R2 12,553.50 12,553.50 12,135.00
R1 12,281.75 12,281.75 12,072.50 12,417.50
PP 11,873.50 11,873.50 11,873.50 11,941.25
S1 11,601.75 11,601.75 11,948.00 11,737.50
S2 11,193.50 11,193.50 11,885.50
S3 10,513.50 10,921.75 11,823.25
S4 9,833.50 10,241.75 11,636.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,067.75 11,422.50 645.25 5.5% 273.75 2.4% 35% False False 603,801
10 12,145.00 11,422.50 722.50 6.2% 277.00 2.4% 31% False False 573,186
20 12,145.00 10,805.00 1,340.00 11.5% 295.25 2.5% 63% False False 596,533
40 12,145.00 10,484.75 1,660.25 14.3% 343.50 2.9% 70% False False 669,745
60 12,268.75 10,484.75 1,784.00 15.3% 341.50 2.9% 65% False False 707,446
80 13,750.25 10,484.75 3,265.50 28.0% 336.25 2.9% 36% False False 558,943
100 13,822.00 10,484.75 3,337.25 28.7% 329.25 2.8% 35% False False 447,297
120 13,822.00 10,484.75 3,337.25 28.7% 330.25 2.8% 35% False False 372,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,760.00
2.618 12,347.50
1.618 12,094.75
1.000 11,938.50
0.618 11,842.00
HIGH 11,685.75
0.618 11,589.25
0.500 11,559.50
0.382 11,529.50
LOW 11,433.00
0.618 11,276.75
1.000 11,180.25
1.618 11,024.00
2.618 10,771.25
4.250 10,358.75
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 11,616.75 11,641.75
PP 11,588.00 11,638.00
S1 11,559.50 11,634.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols