E-mini NASDAQ-100 Future December 2022

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	11,553.00	11,691.25	138.25	1.2%	12,000.50
High	11,716.00	12,229.50	513.50	4.4%	12,015.75
Low	11,522.75	11,680.50	157.75	1.4%	11,422.50
Close	11,711.75	11,839.75	128.00	1.1%	11,569.75
Range	193.25	549.00	355.75	184.1%	593.25
ATR	288.16	306.79	18.63	6.5%	0.00
Volume	354,886	407,612	52,726	14.9%	2,934,764

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,563.50	13,250.75	12,141.75
R3	13,014.50	12,701.75	11,990.75
R2	12,465.50	12,465.50	11,940.50
R1	12,152.75	12,152.75	11,890.00	12,309.00
PP	11,916.50	11,916.50	11,916.50	11,994.75
S1	11,603.75	11,603.75	11,789.50	11,760.00
S2	11,367.50	11,367.50	11,739.00
S3	10,818.50	11,054.75	11,688.75
S4	10,269.50	10,505.75	11,537.75

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	13,449.00	13,102.75	11,896.00
R3	12,855.75	12,509.50	11,733.00
R2	12,262.50	12,262.50	11,678.50
R1	11,916.25	11,916.25	11,624.25	11,792.75
PP	11,669.25	11,669.25	11,669.25	11,607.50
S1	11,323.00	11,323.00	11,515.25	11,199.50
S2	11,076.00	11,076.00	11,461.00
S3	10,482.75	10,729.75	11,406.50
S4	9,889.50	10,136.50	11,243.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,229.50	11,422.50	807.00	6.8%	280.00	2.4%	52%	True	False	500,413
10	12,229.50	11,422.50	807.00	6.8%	312.50	2.6%	52%	True	False	568,393
20	12,229.50	11,422.50	807.00	6.8%	275.00	2.3%	52%	True	False	553,807
40	12,229.50	10,636.00	1,593.50	13.5%	327.25	2.8%	76%	True	False	638,096
60	12,229.50	10,484.75	1,744.75	14.7%	344.75	2.9%	78%	True	False	692,928
80	13,304.00	10,484.75	2,819.25	23.8%	339.50	2.9%	48%	False	False	574,744
100	13,822.00	10,484.75	3,337.25	28.2%	329.75	2.8%	41%	False	False	459,941
120	13,822.00	10,484.75	3,337.25	28.2%	329.00	2.8%	41%	False	False	383,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.03
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,562.75
2.618	13,666.75
1.618	13,117.75
1.000	12,778.50
0.618	12,568.75
HIGH	12,229.50
0.618	12,019.75
0.500	11,955.00
0.382	11,890.25
LOW	11,680.50
0.618	11,341.25
1.000	11,131.50
1.618	10,792.25
2.618	10,243.25
4.250	9,347.25

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	11,955.00	11,873.25
PP	11,916.50	11,862.00
S1	11,878.25	11,851.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols