E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 3,988.00 3,970.00 -18.00 -0.5% 4,048.25
High 3,988.00 4,009.25 21.25 0.5% 4,111.00
Low 3,885.50 3,926.25 40.75 1.0% 3,820.25
Close 3,953.00 3,989.50 36.50 0.9% 3,913.00
Range 102.50 83.00 -19.50 -19.0% 290.75
ATR 108.46 106.64 -1.82 -1.7% 0.00
Volume 338 103 -235 -69.5% 4,259
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 4,224.00 4,189.75 4,035.25
R3 4,141.00 4,106.75 4,012.25
R2 4,058.00 4,058.00 4,004.75
R1 4,023.75 4,023.75 3,997.00 4,041.00
PP 3,975.00 3,975.00 3,975.00 3,983.50
S1 3,940.75 3,940.75 3,982.00 3,958.00
S2 3,892.00 3,892.00 3,974.25
S3 3,809.00 3,857.75 3,966.75
S4 3,726.00 3,774.75 3,943.75
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 4,820.25 4,657.50 4,073.00
R3 4,529.50 4,366.75 3,993.00
R2 4,238.75 4,238.75 3,966.25
R1 4,076.00 4,076.00 3,939.75 4,012.00
PP 3,948.00 3,948.00 3,948.00 3,916.00
S1 3,785.25 3,785.25 3,886.25 3,721.25
S2 3,657.25 3,657.25 3,859.75
S3 3,366.50 3,494.50 3,833.00
S4 3,075.75 3,203.75 3,753.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,009.25 3,820.25 189.00 4.7% 98.50 2.5% 90% True False 371
10 4,111.00 3,820.25 290.75 7.3% 105.75 2.6% 58% False False 702
20 4,321.25 3,820.25 501.00 12.6% 115.75 2.9% 34% False False 620
40 4,642.25 3,820.25 822.00 20.6% 98.00 2.5% 21% False False 421
60 4,646.25 3,820.25 826.00 20.7% 82.25 2.1% 20% False False 311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,362.00
2.618 4,226.50
1.618 4,143.50
1.000 4,092.25
0.618 4,060.50
HIGH 4,009.25
0.618 3,977.50
0.500 3,967.75
0.382 3,958.00
LOW 3,926.25
0.618 3,875.00
1.000 3,843.25
1.618 3,792.00
2.618 3,709.00
4.250 3,573.50
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 3,982.25 3,975.50
PP 3,975.00 3,961.50
S1 3,967.75 3,947.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols