E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 4,116.00 4,199.00 83.00 2.0% 4,176.00
High 4,192.75 4,200.75 8.00 0.2% 4,214.00
Low 4,087.50 4,112.00 24.50 0.6% 4,086.50
Close 4,189.75 4,121.25 -68.50 -1.6% 4,121.25
Range 105.25 88.75 -16.50 -15.7% 127.50
ATR 106.26 105.01 -1.25 -1.2% 0.00
Volume 552 147 -405 -73.4% 1,869
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,411.00 4,354.75 4,170.00
R3 4,322.25 4,266.00 4,145.75
R2 4,233.50 4,233.50 4,137.50
R1 4,177.25 4,177.25 4,129.50 4,161.00
PP 4,144.75 4,144.75 4,144.75 4,136.50
S1 4,088.50 4,088.50 4,113.00 4,072.25
S2 4,056.00 4,056.00 4,105.00
S3 3,967.25 3,999.75 4,096.75
S4 3,878.50 3,911.00 4,072.50
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 4,523.00 4,449.75 4,191.50
R3 4,395.50 4,322.25 4,156.25
R2 4,268.00 4,268.00 4,144.50
R1 4,194.75 4,194.75 4,133.00 4,167.50
PP 4,140.50 4,140.50 4,140.50 4,127.00
S1 4,067.25 4,067.25 4,109.50 4,040.00
S2 4,013.00 4,013.00 4,098.00
S3 3,885.50 3,939.75 4,086.25
S4 3,758.00 3,812.25 4,051.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,214.00 4,056.50 157.50 3.8% 101.50 2.5% 41% False False 572
10 4,214.00 3,820.25 393.75 9.6% 102.75 2.5% 76% False False 475
20 4,214.00 3,820.25 393.75 9.6% 106.25 2.6% 76% False False 626
40 4,531.50 3,820.25 711.25 17.3% 103.50 2.5% 42% False False 472
60 4,646.25 3,820.25 826.00 20.0% 91.25 2.2% 36% False False 352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 18.83
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,578.00
2.618 4,433.00
1.618 4,344.25
1.000 4,289.50
0.618 4,255.50
HIGH 4,200.75
0.618 4,166.75
0.500 4,156.50
0.382 4,146.00
LOW 4,112.00
0.618 4,057.25
1.000 4,023.25
1.618 3,968.50
2.618 3,879.75
4.250 3,734.75
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 4,156.50 4,143.50
PP 4,144.75 4,136.25
S1 4,133.00 4,128.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols