E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 3,767.00 3,827.50 60.50 1.6% 4,140.00 High 3,856.50 3,848.00 -8.50 -0.2% 4,181.50 Low 3,741.25 3,657.25 -84.00 -2.2% 3,910.00 Close 3,808.25 3,685.50 -122.75 -3.2% 3,913.00 Range 115.25 190.75 75.50 65.5% 271.50 ATR 105.70 111.77 6.08 5.7% 0.00 Volume 973 2,069 1,096 112.6% 1,747
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 4,302.50 4,184.75 3,790.50 R3 4,111.75 3,994.00 3,738.00 R2 3,921.00 3,921.00 3,720.50 R1 3,803.25 3,803.25 3,703.00 3,766.75 PP 3,730.25 3,730.25 3,730.25 3,712.00 S1 3,612.50 3,612.50 3,668.00 3,576.00 S2 3,539.50 3,539.50 3,650.50 S3 3,348.75 3,421.75 3,633.00 S4 3,158.00 3,231.00 3,580.50	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 4,816.00 4,636.00 4,062.25 R3 4,544.50 4,364.50 3,987.75 R2 4,273.00 4,273.00 3,962.75 R1 4,093.00 4,093.00 3,938.00 4,047.25 PP 4,001.50 4,001.50 4,001.50 3,978.50 S1 3,821.50 3,821.50 3,888.00 3,775.75 S2 3,730.00 3,730.00 3,863.25 S3 3,458.50 3,550.00 3,838.25 S4 3,187.00 3,278.50 3,763.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,041.00 3,657.25 383.75 10.4% 135.25 3.7% 7% False True 1,337 10 4,200.75 3,657.25 543.50 14.7% 108.75 3.0% 5% False True 746 20 4,214.00 3,657.25 556.75 15.1% 105.50 2.9% 5% False True 620 40 4,525.75 3,657.25 868.50 23.6% 113.75 3.1% 3% False True 632 60 4,646.25 3,657.25 989.00 26.8% 96.75 2.6% 3% False True 462 80 4,646.25 3,657.25 989.00 26.8% 85.50 2.3% 3% False True 365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.73 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 4,658.75 2.618 4,347.50 1.618 4,156.75 1.000 4,038.75 0.618 3,966.00 HIGH 3,848.00 0.618 3,775.25 0.500 3,752.50 0.382 3,730.00 LOW 3,657.25 0.618 3,539.25 1.000 3,466.50 1.618 3,348.50 2.618 3,157.75 4.250 2,846.50
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 3,752.50 3,757.00 PP 3,730.25 3,733.00 S1 3,708.00 3,709.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.