E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 4,003.25 3,980.00 -23.25 -0.6% 3,890.00 High 4,032.50 4,004.75 -27.75 -0.7% 4,032.50 Low 3,958.50 3,963.50 5.00 0.1% 3,837.75 Close 3,981.75 3,987.00 5.25 0.1% 3,981.75 Range 74.00 41.25 -32.75 -44.3% 194.75 ATR 86.95 83.68 -3.26 -3.8% 0.00 Volume 1,368 1,240 -128 -9.4% 9,102
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 4,108.75 4,089.25 4,009.75 R3 4,067.50 4,048.00 3,998.25 R2 4,026.25 4,026.25 3,994.50 R1 4,006.75 4,006.75 3,990.75 4,016.50 PP 3,985.00 3,985.00 3,985.00 3,990.00 S1 3,965.50 3,965.50 3,983.25 3,975.25 S2 3,943.75 3,943.75 3,979.50 S3 3,902.50 3,924.25 3,975.75 S4 3,861.25 3,883.00 3,964.25	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 4,535.00 4,453.00 4,088.75 R3 4,340.25 4,258.25 4,035.25 R2 4,145.50 4,145.50 4,017.50 R1 4,063.50 4,063.50 3,999.50 4,104.50 PP 3,950.75 3,950.75 3,950.75 3,971.00 S1 3,868.75 3,868.75 3,964.00 3,909.75 S2 3,756.00 3,756.00 3,946.00 S3 3,561.25 3,674.00 3,928.25 S4 3,366.50 3,479.25 3,874.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,032.50 3,851.50 181.00 4.5% 71.50 1.8% 75% False False 1,692 10 4,032.50 3,741.75 290.75 7.3% 79.75 2.0% 84% False False 2,448 20 4,032.50 3,741.75 290.75 7.3% 77.50 1.9% 84% False False 2,652 40 4,214.00 3,654.50 559.50 14.0% 92.00 2.3% 59% False False 1,984 60 4,321.25 3,654.50 666.75 16.7% 100.00 2.5% 50% False False 1,529 80 4,642.25 3,654.50 987.75 24.8% 95.00 2.4% 34% False False 1,202 100 4,646.25 3,654.50 991.75 24.9% 86.25 2.2% 34% False False 980
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 21.85 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,180.00 2.618 4,112.75 1.618 4,071.50 1.000 4,046.00 0.618 4,030.25 HIGH 4,004.75 0.618 3,989.00 0.500 3,984.00 0.382 3,979.25 LOW 3,963.50 0.618 3,938.00 1.000 3,922.25 1.618 3,896.75 2.618 3,855.50 4.250 3,788.25
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 3,986.00 3,990.00 PP 3,985.00 3,989.00 S1 3,984.00 3,988.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.