E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 4,137.50 4,116.00 -21.50 -0.5% 3,980.00 High 4,159.50 4,187.00 27.50 0.7% 4,159.25 Low 4,097.75 4,102.00 4.25 0.1% 3,929.75 Close 4,111.00 4,174.00 63.00 1.5% 4,150.50 Range 61.75 85.00 23.25 37.7% 229.50 ATR 81.36 81.62 0.26 0.3% 0.00 Volume 2,553 3,137 584 22.9% 8,440
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 4,409.25 4,376.75 4,220.75 R3 4,324.25 4,291.75 4,197.50 R2 4,239.25 4,239.25 4,189.50 R1 4,206.75 4,206.75 4,181.75 4,223.00 PP 4,154.25 4,154.25 4,154.25 4,162.50 S1 4,121.75 4,121.75 4,166.25 4,138.00 S2 4,069.25 4,069.25 4,158.50 S3 3,984.25 4,036.75 4,150.50 S4 3,899.25 3,951.75 4,127.25	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 4,768.25 4,689.00 4,276.75 R3 4,538.75 4,459.50 4,213.50 R2 4,309.25 4,309.25 4,192.50 R1 4,230.00 4,230.00 4,171.50 4,269.50 PP 4,079.75 4,079.75 4,079.75 4,099.75 S1 4,000.50 4,000.50 4,129.50 4,040.00 S2 3,850.25 3,850.25 4,108.50 S3 3,620.75 3,771.00 4,087.50 S4 3,391.25 3,541.50 4,024.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,187.00 4,011.00 176.00 4.2% 74.50 1.8% 93% True False 2,192 10 4,187.00 3,929.75 257.25 6.2% 71.25 1.7% 95% True False 1,877 20 4,187.00 3,741.75 445.25 10.7% 75.25 1.8% 97% True False 2,290 40 4,187.00 3,654.50 532.50 12.8% 88.25 2.1% 98% True False 2,262 60 4,214.00 3,654.50 559.50 13.4% 93.75 2.2% 93% False False 1,711 80 4,531.50 3,654.50 877.00 21.0% 95.75 2.3% 59% False False 1,366 100 4,646.25 3,654.50 991.75 23.8% 90.25 2.2% 52% False False 1,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 16.70 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,548.25 2.618 4,409.50 1.618 4,324.50 1.000 4,272.00 0.618 4,239.50 HIGH 4,187.00 0.618 4,154.50 0.500 4,144.50 0.382 4,134.50 LOW 4,102.00 0.618 4,049.50 1.000 4,017.00 1.618 3,964.50 2.618 3,879.50 4.250 3,740.75
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 4,164.25 4,163.50 PP 4,154.25 4,153.00 S1 4,144.50 4,142.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.