E-mini S&P 500 Future December 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	4,137.50	4,116.00	-21.50	-0.5%	3,980.00
High	4,159.50	4,187.00	27.50	0.7%	4,159.25
Low	4,097.75	4,102.00	4.25	0.1%	3,929.75
Close	4,111.00	4,174.00	63.00	1.5%	4,150.50
Range	61.75	85.00	23.25	37.7%	229.50
ATR	81.36	81.62	0.26	0.3%	0.00
Volume	2,553	3,137	584	22.9%	8,440

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,409.25	4,376.75	4,220.75
R3	4,324.25	4,291.75	4,197.50
R2	4,239.25	4,239.25	4,189.50
R1	4,206.75	4,206.75	4,181.75	4,223.00
PP	4,154.25	4,154.25	4,154.25	4,162.50
S1	4,121.75	4,121.75	4,166.25	4,138.00
S2	4,069.25	4,069.25	4,158.50
S3	3,984.25	4,036.75	4,150.50
S4	3,899.25	3,951.75	4,127.25

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4,768.25	4,689.00	4,276.75
R3	4,538.75	4,459.50	4,213.50
R2	4,309.25	4,309.25	4,192.50
R1	4,230.00	4,230.00	4,171.50	4,269.50
PP	4,079.75	4,079.75	4,079.75	4,099.75
S1	4,000.50	4,000.50	4,129.50	4,040.00
S2	3,850.25	3,850.25	4,108.50
S3	3,620.75	3,771.00	4,087.50
S4	3,391.25	3,541.50	4,024.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,187.00	4,011.00	176.00	4.2%	74.50	1.8%	93%	True	False	2,192
10	4,187.00	3,929.75	257.25	6.2%	71.25	1.7%	95%	True	False	1,877
20	4,187.00	3,741.75	445.25	10.7%	75.25	1.8%	97%	True	False	2,290
40	4,187.00	3,654.50	532.50	12.8%	88.25	2.1%	98%	True	False	2,262
60	4,214.00	3,654.50	559.50	13.4%	93.75	2.2%	93%	False	False	1,711
80	4,531.50	3,654.50	877.00	21.0%	95.75	2.3%	59%	False	False	1,366
100	4,646.25	3,654.50	991.75	23.8%	90.25	2.2%	52%	False	False	1,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.70
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,548.25
2.618	4,409.50
1.618	4,324.50
1.000	4,272.00
0.618	4,239.50
HIGH	4,187.00
0.618	4,154.50
0.500	4,144.50
0.382	4,134.50
LOW	4,102.00
0.618	4,049.50
1.000	4,017.00
1.618	3,964.50
2.618	3,879.50
4.250	3,740.75

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	4,164.25	4,163.50
PP	4,154.25	4,153.00
S1	4,144.50	4,142.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols