E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 4,168.75 4,171.75 3.00 0.1% 4,151.00
High 4,190.00 4,183.25 -6.75 -0.2% 4,190.00
Low 4,154.25 4,122.00 -32.25 -0.8% 4,097.75
Close 4,169.75 4,165.25 -4.50 -0.1% 4,165.25
Range 35.75 61.25 25.50 71.3% 92.25
ATR 78.34 77.12 -1.22 -1.6% 0.00
Volume 2,178 3,181 1,003 46.1% 12,546
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,340.50 4,314.25 4,199.00
R3 4,279.25 4,253.00 4,182.00
R2 4,218.00 4,218.00 4,176.50
R1 4,191.75 4,191.75 4,170.75 4,174.25
PP 4,156.75 4,156.75 4,156.75 4,148.00
S1 4,130.50 4,130.50 4,159.75 4,113.00
S2 4,095.50 4,095.50 4,154.00
S3 4,034.25 4,069.25 4,148.50
S4 3,973.00 4,008.00 4,131.50
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 4,427.75 4,388.75 4,216.00
R3 4,335.50 4,296.50 4,190.50
R2 4,243.25 4,243.25 4,182.25
R1 4,204.25 4,204.25 4,173.75 4,223.75
PP 4,151.00 4,151.00 4,151.00 4,160.75
S1 4,112.00 4,112.00 4,156.75 4,131.50
S2 4,058.75 4,058.75 4,148.25
S3 3,966.50 4,019.75 4,140.00
S4 3,874.25 3,927.50 4,114.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,190.00 4,097.75 92.25 2.2% 58.50 1.4% 73% False False 2,509
10 4,190.00 3,929.75 260.25 6.2% 66.25 1.6% 90% False False 2,098
20 4,190.00 3,741.75 448.25 10.8% 73.25 1.8% 94% False False 2,292
40 4,190.00 3,654.50 535.50 12.9% 87.00 2.1% 95% False False 2,387
60 4,214.00 3,654.50 559.50 13.4% 91.25 2.2% 91% False False 1,781
80 4,525.75 3,654.50 871.25 20.9% 95.50 2.3% 59% False False 1,432
100 4,646.25 3,654.50 991.75 23.8% 90.00 2.2% 51% False False 1,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,443.50
2.618 4,343.50
1.618 4,282.25
1.000 4,244.50
0.618 4,221.00
HIGH 4,183.25
0.618 4,159.75
0.500 4,152.50
0.382 4,145.50
LOW 4,122.00
0.618 4,084.25
1.000 4,060.75
1.618 4,023.00
2.618 3,961.75
4.250 3,861.75
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 4,161.00 4,158.75
PP 4,156.75 4,152.50
S1 4,152.50 4,146.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols