E-mini S&P 500 Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 4,146.75 4,228.00 81.25 2.0% 4,151.00 High 4,231.00 4,278.00 47.00 1.1% 4,190.00 Low 4,132.00 4,221.00 89.00 2.2% 4,097.75 Close 4,227.75 4,227.50 -0.25 0.0% 4,165.25 Range 99.00 57.00 -42.00 -42.4% 92.25 ATR 75.18 73.88 -1.30 -1.7% 0.00 Volume 11,798 9,036 -2,762 -23.4% 12,546
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 4,413.25 4,377.25 4,258.75 R3 4,356.25 4,320.25 4,243.25 R2 4,299.25 4,299.25 4,238.00 R1 4,263.25 4,263.25 4,232.75 4,252.75 PP 4,242.25 4,242.25 4,242.25 4,237.00 S1 4,206.25 4,206.25 4,222.25 4,195.75 S2 4,185.25 4,185.25 4,217.00 S3 4,128.25 4,149.25 4,211.75 S4 4,071.25 4,092.25 4,196.25	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 4,427.75 4,388.75 4,216.00 R3 4,335.50 4,296.50 4,190.50 R2 4,243.25 4,243.25 4,182.25 R1 4,204.25 4,204.25 4,173.75 4,223.75 PP 4,151.00 4,151.00 4,151.00 4,160.75 S1 4,112.00 4,112.00 4,156.75 4,131.50 S2 4,058.75 4,058.75 4,148.25 S3 3,966.50 4,019.75 4,140.00 S4 3,874.25 3,927.50 4,114.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,278.00 4,122.00 156.00 3.7% 63.50 1.5% 68% True False 6,856 10 4,278.00 4,097.75 180.25 4.3% 61.00 1.4% 72% True False 4,559 20 4,278.00 3,797.75 480.25 11.4% 70.50 1.7% 89% True False 3,161 40 4,278.00 3,654.50 623.50 14.7% 81.00 1.9% 92% True False 3,068 60 4,278.00 3,654.50 623.50 14.7% 88.75 2.1% 92% True False 2,255 80 4,525.75 3,654.50 871.25 20.6% 95.50 2.3% 66% False False 1,818 100 4,646.25 3,654.50 991.75 23.5% 88.75 2.1% 58% False False 1,475
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,520.25 2.618 4,427.25 1.618 4,370.25 1.000 4,335.00 0.618 4,313.25 HIGH 4,278.00 0.618 4,256.25 0.500 4,249.50 0.382 4,242.75 LOW 4,221.00 0.618 4,185.75 1.000 4,164.00 1.618 4,128.75 2.618 4,071.75 4.250 3,978.75
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 4,249.50 4,219.75 PP 4,242.25 4,212.25 S1 4,234.75 4,204.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.